Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:11
Last (SGD): 0.540 Change: +0.010 High: 0.540 Remarks: -
Change (%): +1.89 Low: 0.540
Open 0.540 Yesterday's Close 0.530
Buy Price 0.525 Sell Price 0.540
Buy Volume ('000) 1.0 Sell Volume ('000) 8.6
Cumulative Volume ('000) 0.1 Cumulative Value 54
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02862 Trailing EPS (SGD) e -0.02862 NAV (SGD) b 0.9490
PE a - Trailing PE f - Price / NAV b 0.5690
Dividend (SGD) d - Cash In Hand (SGD) g 0.1008 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d - Price / Cash In Hand g 5.357 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 701.875
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 22.96 Enterprise Value (M) 1,812.254
Piotroski F Score 3 Exchange Code B16 Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 36.0476 6-Month VWAP 0.565 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SGX 701.875 - - 0.5690 -
Industry Hotel SGX 1,189.229 15.773 74.006 0.6265 3.954
Hotels/Resorts/Cruiselines SGX 790.891 28.478 315.146 0.5525 1.569
Index FTSE ST All-Share Index SGX 4,237.595 12.838 23.440 0.8727 4.755
FTSE ST Large/Mid Cap Index SGX 7,674.641 11.804 16.902 0.9268 4.846
FTSE ST Mid Cap Index SGX 2,318.354 13.464 16.330 0.9086 4.595
Local Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Local Peer Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Local Peer HPL SGX 1,484.779 29.595 - 0.7948 1.403
Local Peer Hotel Grand SGX 675.678 25.599 33.964 0.4996 4.301
Local Peer Bonvests SGX 343.297 90.000 - 0.3950 1.170
Local Peer Centurion SGX 285.865 2.860 2.778 0.4810 5.882
Local Peer Hotel Royal SGX 284.256 58.470 - 0.4160 0.887
Local Peer Stamford Land SGX 223.144 8.945 8.945 0.4664 1.754
Local Peer Banyan Tree SGX 197.410 305.195 - 0.3138 -
Local Peer Amara SGX 192.614 6.835 9.530 0.4921 2.985
Local Peer AF Global SGX 91.841 4.847 5.038 0.3802 -
Local Peer HL Global Ent SGX 20.661 23.479 3.175 0.1002 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-2.70 %
20 Days --0.020
-3.57 %
Medium Term Return 3 Months --0.070
-11.48 %
6 Months -+0.025
+4.85 %
1 Year 0.022-0.240
-27.95 %
Long Term Return 2 Years 0.044-0.210
-22.13 %
3 Years 0.066-0.310
-28.71 %
5 Years 0.110-0.255
-18.24 %
Annualised Return Annualised --
-3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.815 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -0.275 % Change From 1 Year High (%) -33.74
2 Years Range 0.425 - 0.830 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +27.06
Change From 2 Years High -0.290 % Change From 2 Years High (%) -34.94
5 Years Range 0.425 - 0.945 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -0.405 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.72 MB)
Part 2(0.07 MB)
Part 3(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.540 0.540 0.540 0.540 100 0.5400
24 Sep 2020 0.530 0.530 0.530 0.530 15,100 0.5300
23 Sep 2020 0.540 0.540 0.535 0.540 1,500 0.5357
22 Sep 2020 0.540 0.540 0.540 0.540 100 0.5400
21 Sep 2020 0.535 0.545 0.535 0.545 40,500 0.5375
18 Sep 2020 0.540 0.540 0.540 0.540 300 0.5400
17 Sep 2020 0.540 0.540 0.535 0.540 71,700 0.5397
16 Sep 2020 0.530 0.545 0.530 0.545 220,500 0.5300
15 Sep 2020 0.545 0.545 0.530 0.530 42,800 0.5320
14 Sep 2020 0.535 0.545 0.535 0.545 21,000 0.5352
11 Sep 2020 0.540 0.555 0.535 0.555 11,500 0.5363
10 Sep 2020 0.545 0.550 0.545 0.550 17,200 0.5450
09 Sep 2020 0.550 0.550 0.545 0.545 40,000 0.5472
08 Sep 2020 0.550 0.560 0.550 0.550 2,200 0.5523
07 Sep 2020 0.560 0.560 0.560 0.560 20,400 0.5600
04 Sep 2020 0.550 0.560 0.550 0.560 2,500 0.5520
03 Sep 2020 0.565 0.565 0.565 0.565 200 0.5650
02 Sep 2020 0.570 0.570 0.570 0.570 100 0.5700
01 Sep 2020 0.565 0.565 0.555 0.555 1,200 0.5642
31 Aug 2020 0.545 0.565 0.545 0.565 18,200 0.5485
28 Aug 2020 0.560 0.565 0.560 0.560 50,100 0.5640
27 Aug 2020 0.550 0.555 0.550 0.555 32,400 0.5546
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.535 0.545 0.530 0.540 413,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.545 0.565 0.530 0.555 113,500 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.585 0.585 0.530 0.560 583,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.