Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Fishery CHINA FISHERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 07:12
Last (SGD): 0.076 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02143 Trailing EPS (SGD) e 0.01058 NAV (SGD) b 0.5233
PE a 3.546 Trailing PE f 7.185 Price / NAV b 0.1452
Dividend (SGD) d - Cash In Hand (SGD) g 0.0151 Issued & Paid-up Shares c 3,683,438,000
Dividend Yield (%) d - Price / Cash In Hand g 5.033 Treasury Shares h -
Beta - 75 Daysi 2.696 R-Squared - 75 Days(%)i 9.47 Market Cap (M) 279.941
Beta - 500 Daysi 1.701 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 1,402.461
Piotroski F Score 5 Exchange Code B0Z Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FSTCT / FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Fishery SGX 279.941 3.546 7.185 0.1452 -
Industry Agricultural Commodities/Milling SGX 2,267.884 14.066 13.885 1.0169 2.478
China SGX 642.340 14.837 25.049 0.7394 3.428
Food SGX 769.042 15.160 15.801 1.4359 3.565
Index FSTCT SGX 1,002.774 6.645 1111.248 0.4287 5.770
FTSE ST All-Share Index SGX 4,318.490 12.923 21.443 0.8935 4.668
Local Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 2,018.040 7.722 7.722 0.3432 3.660
Local Peer Japfa SGX 1,352.396 8.280 5.353 0.9676 1.378
Local Peer Bumitama Agri SGX 875.743 13.154 13.155 1.1170 1.746
Local Peer Sinarmas Land SGX 714.867 1.845 1.845 0.2793 2.263
Local Peer Indofood Agri SGX 418.772 - - 0.4069 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 39.071 7.501 7.501 1.0429 2.218
Local Peer Hong Lai Huat SGX 27.742 15.337 15.335 0.2166 -
Local Peer Kencana Agri SGX 25.831 - - 1.9438 -
Local Peer Qian Hu SGX 18.164 19.753 148.887 0.3748 1.875
Other Local Peers Global Palm Res (SGX), Luzhou Bio-Chem (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer KLK Bursa 24,308.917 39.366 58.055 2.3681 2.190
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), BAHVEST (Bursa), BPLANT (Bursa), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), POINTERRA LTD (ASX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), CAB (Bursa), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), PLABS (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.082
-51.90 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.076 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.076 - 0.076 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.044 - 0.158 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -0.082 % Change From 5 Years High (%) -51.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in the Cayman Islands in 14 April 2000 and listed on the Singapore Exchange Mainboard on 25 January 2006, China Fishery is a global, integrated industrial fishing group with governmental rights to fish in diverse locations across the world's oceans. Employing advanced on-board processing and freezing technology, China Fishery delivers its catch to customers the world over, including those in China, Japan and Korea, Europe and the Americas. Riding on a growing global demand for fish, China Fishery is committed to continually securing access to this valuable marine resource through sustainable fishing practices. In late-2006, the Group also commenced fishmeal operations in Peru, which is the world’s largest producer country of wild-caught fish.

IPO Performance

Listing Date 25 Jan 2006 Full Subscription Rate (x) 1.54
No of Placement Shares (M) 56.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 31.70
IPO Price (SGD) a 0.439 First Day Close (SGD) a 0.492 First Week Close (SGD) a 0.584
Current vs IPO Price (%) -82.69 First Day Gain (%) +12.07 First Week Gain (%) +33.03
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 08/05/2007, Bonus Issue 1 for 10 on 21/05/2009, Rights Issue 1 for 1 @ $0.340 on 21/03/2013, Rights Issue 4 for 5 @ $0.173 on 31/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Sep 2014 Part 1(2.36 MB)
Part 2(0.34 MB)
Annual Report 2013 Sep 2013 Part 1(3.89 MB)
Annual Report 2012 Sep 2012 Part 1(1.98 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(0.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.63 MB)
Annual Report 2006 Dec 2006 Part 1(2.37 MB)
Annual Report 2005 Dec 2005 Part 1(52.14 MB)
Part 2(16.03 MB)
IPO Prospectus
IPO Prospectus 2006 Jan 2006 Part 1(7.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.076 0.076 0.076 0.076 - -
21 Jun 2018 0.076 0.076 0.076 0.076 - -
20 Jun 2018 0.076 0.076 0.076 0.076 - -
27 Nov 2015 0.076 0.076 0.076 0.076 - -
26 Nov 2015 0.076 0.076 0.076 0.076 - -
25 Nov 2015 0.078 0.079 0.075 0.076 5,393,700 0.0768
24 Nov 2015 0.079 0.080 0.076 0.077 8,226,200 0.0784
23 Nov 2015 0.082 0.082 0.078 0.078 9,721,300 0.0802
20 Nov 2015 0.082 0.082 0.080 0.082 4,360,500 0.0814
19 Nov 2015 0.083 0.086 0.082 0.083 8,905,200 0.0840
18 Nov 2015 0.084 0.084 0.080 0.080 4,163,300 0.0822
17 Nov 2015 0.088 0.090 0.082 0.082 8,696,400 0.0867
16 Nov 2015 0.082 0.089 0.081 0.087 9,897,800 0.0847
13 Nov 2015 0.084 0.085 0.081 0.082 7,110,400 0.0831
12 Nov 2015 0.090 0.090 0.085 0.085 14,281,500 0.0862
11 Nov 2015 0.094 0.094 0.089 0.089 10,314,900 0.0903
09 Nov 2015 0.094 0.097 0.091 0.093 14,450,300 0.0946
06 Nov 2015 0.094 0.094 0.092 0.093 3,117,600 0.0929
05 Nov 2015 0.094 0.097 0.092 0.093 11,641,800 0.0948
04 Nov 2015 0.097 0.101 0.093 0.093 41,897,900 0.0976
03 Nov 2015 0.090 0.099 0.089 0.097 29,999,800 0.0948
02 Nov 2015 0.093 0.093 0.087 0.088 11,118,800 0.0892
Summary
Current 2 Weeks
(19 Nov 2015 to 15 Jul 2019)
0.083 0.086 0.075 0.076 36,606,900 -
Previous 2 Weeks
(04 Nov 2015 to 18 Nov 2015)
0.097 0.101 0.075 0.080 125,571,900 -
4 Weeks from
(07 Oct 2015 to 03 Nov 2015)
0.087 0.091 0.075 0.097 466,288,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.