Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.5
17.9 (0.56%)

 

  • STI Straits Times Index
    3,222.5
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,315.1M
  • Value: 756.4M
  • Rise: 180
  • Fall: 120
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.114+0.005
ThaiBev0.720+0.005
GKE0.147+0.008
Zhongxin Fruit0.049+0.004
V2Y Corp0.056+0.002
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Fishery CHINA FISHERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 07:12
Last (SGD): 0.076 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02143 Trailing EPS (SGD) e 0.01058 NAV (SGD) b 0.5233
PE a 3.546 Trailing PE f 7.185 Price / NAV b 0.1452
Dividend (SGD) d - Cash In Hand (SGD) g 0.0151 Issued & Paid-up Shares c 3,683,438,000
Dividend Yield (%) d - Price / Cash In Hand g 5.033 Treasury Shares h -
Beta - 75 Daysi 2.652 R-Squared - 75 Days(%)i 9.22 Market Cap (M) 279.941
Beta - 500 Daysi 1.699 R-Squared - 500 Days (%)i 6.64 Enterprise Value (M) 1,402.461
Piotroski F Score 5 Exchange Code B0Z Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FSTCT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Fishery SGX 279.941 3.546 7.185 0.1452 -
Industry Agricultural Commodities/Milling SGX 2,420.717 13.284 10.584 0.9255 2.486
China SGX 798.198 24.556 23.917 0.7496 3.364
Food SGX 899.997 17.159 17.897 1.5974 2.927
Index FSTCT SGX 1,630.718 11.147 13.636 0.5791 3.887
Local Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Local Peer Golden Agri-Res SGX 3,426.860 81.571 7.346 0.5762 1.778
Local Peer First Resources SGX 2,871.445 21.791 24.907 2.0584 1.649
Local Peer Japfa SGX 1,443.184 3.374 3.004 0.7881 1.404
Local Peer Sinarmas Land SGX 1,148.893 11.412 6.091 0.3975 0.333
Local Peer Bumitama Agri SGX 953.779 8.999 8.853 1.1336 0.727
Local Peer Indofood Agri SGX 446.690 238.806 7.719 0.4323 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 56.352 6.480 6.221 1.1856 3.086
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Hong Lai Huat SGX 49.713 - - 0.3445 -
Local Peer Global Palm Res SGX 47.777 - 13.297 0.6740 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), APURE (SET), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), THPLANT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), SHANDONG FENGXIANG CO LTD (HKEx), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ASIAN CITRUS HLDGS (HKEx), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), MALPAC (Bursa), GOCEAN (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.076 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.076 - 0.076 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.076 - 0.076 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in the Cayman Islands in 14 April 2000 and listed on the Singapore Exchange Mainboard on 25 January 2006, China Fishery is a global, integrated industrial fishing group with governmental rights to fish in diverse locations across the world's oceans. Employing advanced on-board processing and freezing technology, China Fishery delivers its catch to customers the world over, including those in China, Japan and Korea, Europe and the Americas. Riding on a growing global demand for fish, China Fishery is committed to continually securing access to this valuable marine resource through sustainable fishing practices. In late-2006, the Group also commenced fishmeal operations in Peru, which is the world’s largest producer country of wild-caught fish.

IPO Performance

Listing Date 25 Jan 2006 Full Subscription Rate (x) 1.54
No of Placement Shares (M) 56.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 31.70
IPO Price (SGD) a 0.439 First Day Close (SGD) a 0.492 First Week Close (SGD) a 0.584
Current vs IPO Price (%) -82.69 First Day Gain (%) +12.07 First Week Gain (%) +33.03
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 08/05/2007, Bonus Issue 1 for 10 on 21/05/2009, Rights Issue 1 for 1 @ $0.340 on 21/03/2013, Rights Issue 4 for 5 @ $0.173 on 31/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Sep 2014 Part 1(2.36 MB)
Part 2(0.34 MB)
Annual Report 2013 Sep 2013 Part 1(3.89 MB)
Annual Report 2012 Sep 2012 Part 1(1.98 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(0.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.63 MB)
Annual Report 2006 Dec 2006 Part 1(2.37 MB)
Annual Report 2005 Dec 2005 Part 1(52.14 MB)
Part 2(16.03 MB)
IPO Prospectus
IPO Prospectus 2006 Jan 2006 Part 1(7.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.076 0.076 0.076 0.076 - -
15 Jul 2019 0.076 0.076 0.076 0.076 - -
21 Jun 2018 0.076 0.076 0.076 0.076 - -
20 Jun 2018 0.076 0.076 0.076 0.076 - -
27 Nov 2015 0.076 0.076 0.076 0.076 - -
26 Nov 2015 0.076 0.076 0.076 0.076 - -
25 Nov 2015 0.078 0.079 0.075 0.076 5,393,700 0.0768
24 Nov 2015 0.079 0.080 0.076 0.077 8,226,200 0.0784
23 Nov 2015 0.082 0.082 0.078 0.078 9,721,300 0.0802
20 Nov 2015 0.082 0.082 0.080 0.082 4,360,500 0.0814
19 Nov 2015 0.083 0.086 0.082 0.083 8,905,200 0.0840
18 Nov 2015 0.084 0.084 0.080 0.080 4,163,300 0.0822
17 Nov 2015 0.088 0.090 0.082 0.082 8,696,400 0.0867
16 Nov 2015 0.082 0.089 0.081 0.087 9,897,800 0.0847
13 Nov 2015 0.084 0.085 0.081 0.082 7,110,400 0.0831
12 Nov 2015 0.090 0.090 0.085 0.085 14,281,500 0.0862
11 Nov 2015 0.094 0.094 0.089 0.089 10,314,900 0.0903
09 Nov 2015 0.094 0.097 0.091 0.093 14,450,300 0.0946
06 Nov 2015 0.094 0.094 0.092 0.093 3,117,600 0.0929
05 Nov 2015 0.094 0.097 0.092 0.093 11,641,800 0.0948
04 Nov 2015 0.097 0.101 0.093 0.093 41,897,900 0.0976
03 Nov 2015 0.090 0.099 0.089 0.097 29,999,800 0.0948
Summary
Current 2 Weeks
(20 Nov 2015 to 26 Mar 2021)
0.082 0.082 0.075 0.076 27,701,700 -
Previous 2 Weeks
(05 Nov 2015 to 19 Nov 2015)
0.094 0.097 0.075 0.083 92,579,200 -
4 Weeks from
(08 Oct 2015 to 04 Nov 2015)
0.090 0.095 0.075 0.093 500,774,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.