Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Fishery CHINA FISHERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 07:12
Last (SGD): 0.076 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02143 Trailing EPS (SGD) e 0.01058 NAV (SGD) b 0.5233
PE a 3.546 Trailing PE f 7.185 Price / NAV b 0.1452
Dividend (SGD) d - Cash In Hand (SGD) g 0.0151 Issued & Paid-up Shares c 3,683,438,000
Dividend Yield (%) d - Price / Cash In Hand g 5.033 Treasury Shares h -
Beta - 75 Daysi 2.696 R-Squared - 75 Days(%)i 9.47 Market Cap (M) 279.941
Beta - 500 Daysi 1.701 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 1,402.461
Piotroski F Score 5 Exchange Code B0Z Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FSTCT / FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Fishery SGX 279.941 3.546 7.185 0.1452 -
Industry Agricultural Commodities/Milling SGX 2,282.161 17.628 18.463 0.9933 2.405
China SGX 633.214 23.114 48.528 0.8050 3.430
Food SGX 1,044.067 28.205 28.011 2.1656 2.574
Index FSTCT SGX 1,260.559 8.230 357.884 0.5493 5.658
FTSE ST All-Share Index SGX 5,515.347 16.001 16.202 1.1556 3.588
Local Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Local Peer Golden Agri-Res SGX 3,247.363 - - 0.5847 2.275
Local Peer First Resources SGX 2,867.172 17.507 24.303 2.1113 1.796
Local Peer Bumitama Agri SGX 1,120.686 10.833 16.742 1.4841 4.268
Local Peer Japfa SGX 1,118.003 8.065 12.757 1.0402 1.651
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 37.285 4.912 13.886 0.2829 2.976
Local Peer Global Palm Res SGX 30.168 - - 0.5175 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), SWKPLNT (Bursa), Andira Agro Tbk. (IDX), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), CHINA FIN INV (HKEx), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.255
-77.04 %
Annualised Return Annualised --
-25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.076 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.076 - 0.076 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.044 - 0.326 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -0.250 % Change From 5 Years High (%) -76.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in the Cayman Islands in 14 April 2000 and listed on the Singapore Exchange Mainboard on 25 January 2006, China Fishery is a global, integrated industrial fishing group with governmental rights to fish in diverse locations across the world's oceans. Employing advanced on-board processing and freezing technology, China Fishery delivers its catch to customers the world over, including those in China, Japan and Korea, Europe and the Americas. Riding on a growing global demand for fish, China Fishery is committed to continually securing access to this valuable marine resource through sustainable fishing practices. In late-2006, the Group also commenced fishmeal operations in Peru, which is the world’s largest producer country of wild-caught fish.

IPO Performance

Listing Date 25 Jan 2006 Full Subscription Rate (x) 1.54
No of Placement Shares (M) 56.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 31.70
IPO Price (SGD) a 0.439 First Day Close (SGD) a 0.492 First Week Close (SGD) a 0.584
Current vs IPO Price (%) -82.69 First Day Gain (%) +12.07 First Week Gain (%) +33.03
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 08/05/2007, Bonus Issue 1 for 10 on 21/05/2009, Rights Issue 1 for 1 @ $0.340 on 21/03/2013, Rights Issue 4 for 5 @ $0.173 on 31/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Sep 2014 Part 1(2.36 MB)
Part 2(0.34 MB)
Annual Report 2013 Sep 2013 Part 1(3.89 MB)
Annual Report 2012 Sep 2012 Part 1(1.98 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(0.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.63 MB)
Annual Report 2006 Dec 2006 Part 1(2.37 MB)
Annual Report 2005 Dec 2005 Part 1(52.14 MB)
Part 2(16.03 MB)
IPO Prospectus
IPO Prospectus 2006 Jan 2006 Part 1(7.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.076 0.076 0.076 0.076 - -
21 Jun 2018 0.076 0.076 0.076 0.076 - -
20 Jun 2018 0.076 0.076 0.076 0.076 - -
27 Nov 2015 0.076 0.076 0.076 0.076 - -
26 Nov 2015 0.076 0.076 0.076 0.076 - -
25 Nov 2015 0.078 0.079 0.075 0.076 5,393,700 0.0768
24 Nov 2015 0.079 0.080 0.076 0.077 8,226,200 0.0784
23 Nov 2015 0.082 0.082 0.078 0.078 9,721,300 0.0802
20 Nov 2015 0.082 0.082 0.080 0.082 4,360,500 0.0814
19 Nov 2015 0.083 0.086 0.082 0.083 8,905,200 0.0840
18 Nov 2015 0.084 0.084 0.080 0.080 4,163,300 0.0822
17 Nov 2015 0.088 0.090 0.082 0.082 8,696,400 0.0867
16 Nov 2015 0.082 0.089 0.081 0.087 9,897,800 0.0847
13 Nov 2015 0.084 0.085 0.081 0.082 7,110,400 0.0831
12 Nov 2015 0.090 0.090 0.085 0.085 14,281,500 0.0862
11 Nov 2015 0.094 0.094 0.089 0.089 10,314,900 0.0903
09 Nov 2015 0.094 0.097 0.091 0.093 14,450,300 0.0946
06 Nov 2015 0.094 0.094 0.092 0.093 3,117,600 0.0929
05 Nov 2015 0.094 0.097 0.092 0.093 11,641,800 0.0948
04 Nov 2015 0.097 0.101 0.093 0.093 41,897,900 0.0976
03 Nov 2015 0.090 0.099 0.089 0.097 29,999,800 0.0948
02 Nov 2015 0.093 0.093 0.087 0.088 11,118,800 0.0892
Summary
Current 2 Weeks
(19 Nov 2015 to 15 Jul 2019)
0.083 0.086 0.075 0.076 36,606,900 -
Previous 2 Weeks
(04 Nov 2015 to 18 Nov 2015)
0.097 0.101 0.075 0.080 125,571,900 -
4 Weeks from
(07 Oct 2015 to 03 Nov 2015)
0.087 0.091 0.075 0.097 466,288,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.