Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
4.2 (0.13%)

 

  • STI Straits Times Index
    3,238.7
    4.2 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,962.3
    53.1 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,774.5
    -21.0 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.8
    6.6 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,209.8
    10.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.2M
  • Value: 599.7M
  • Rise: 113
  • Fall: 136
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-
ThaiBev0.795+0.005
Rex Intl0.182+0.008
Spackman0.018+0.002
Golden Agri-Res0.230+0.005
Genting Sing0.910-0.005
Joyas Intl0.003-
YZJ Shipbldg SGD1.040-0.020
OEL0.023-0.001
AusGroup^0.041+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,954.3 +45.2
HSCEI 10,981.9 +29.7
Jakarta 6,248.1 -1.1
Nikkei 225 23,782.8 -12.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 65.610 Change: +0.730 High: 66.080 Remarks: -
Change (%): +1.13 Low: 64.320
Open 64.910 Yesterday's Close 64.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27693 Trailing EPS (USD) e 3.08016 NAV (USD) b 23.8731
PE a 20.022 Trailing PE f 21.301 Price / NAV b 2.7483
Dividend (USD) d 0.627574 Cash In Hand (USD) g 1.5867 Issued & Paid-up Shares c 50,714,000
Dividend Yield (%) d 0.957 Price / Cash In Hand g 41.350 Treasury Shares h 13,048,629
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 36.18 Market Cap (M) 3,327.346
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 28.17 Enterprise Value (M) 4,155.766
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.90 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 3,327.346 20.022 21.301 2.7483 0.957
Industry Industrial Machinery NYSE 7,521.271 28.542 28.875 5.8288 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Local Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Local Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Local Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Local Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Local Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,152.709 26.550 31.399 3.9948 -
Local Peer FLOWSERVE CORP NYSE 6,423.917 53.680 26.010 3.6827 1.545
Local Peer ITT INC NYSE 6,326.678 18.959 20.501 3.1671 0.742
Local Peer COLFAX CORPORATION NYSE 4,404.112 30.471 - 1.4769 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,986.088 118.635 22.546 3.0227 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,786.040 15.397 5.070 1.4689 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Global Peer ZOOMLION HKEx 49,050.534 20.390 11.430 1.1652 4.455
Global Peer MIDDLEBY CORP NASDAQ 6,319.792 19.927 18.693 3.4050 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,796.314 20.192 18.329 7.1302 1.798
Global Peer CHART INDUSTRIES INC NASDAQ 4,959.593 92.358 104.633 4.1382 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-1.77 %
10 Days -+2.840
+4.52 %
20 Days -+3.420
+5.50 %
Medium Term Return 3 Months 0.160+6.170
+10.65 %
6 Months 0.320+13.560
+26.67 %
1 Year 0.640+7.630
+14.26 %
Long Term Return 2 Years 1.260-2.190
-1.37 %
3 Years 1.810+16.680
+37.79 %
5 Years 2.930+31.260
+99.53 %
Annualised Return Annualised --
+14.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.390 - 66.910 Change From 1 Year Low +23.220 % Change From 1 Year Low (%) +54.78
Change From 1 Year High -1.300 % Change From 1 Year High (%) -1.94
2 Years Range 42.390 - 72.700 Change From 2 Years Low +23.220 % Change From 2 Years Low (%) +54.78
Change From 2 Years High -7.090 % Change From 2 Years High (%) -9.75
5 Years Range 30.065 - 72.870 Change From 5 Years Low +35.545 % Change From 5 Years Low (%) +118.23
Change From 5 Years High -7.260 % Change From 5 Years High (%) -9.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in providing engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the following two Industrial and Aerospace segments. The Industrial segment includes molding solutions, force & motion control, automation and engineered components business units. The Aerospace segment includes original equipment manufacturing business, maintenance repair and overhaul services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 64.910 66.080 64.320 65.610 220,969 -
22 Jan 2020 65.170 65.490 64.780 64.880 112,191 -
21 Jan 2020 66.420 66.420 64.990 65.170 125,507 -
17 Jan 2020 66.690 66.880 66.160 66.790 155,707 -
16 Jan 2020 66.530 66.870 65.570 66.170 171,587 -
15 Jan 2020 65.460 66.910 64.880 66.360 272,471 -
14 Jan 2020 63.810 64.210 63.390 63.590 113,279 -
13 Jan 2020 62.910 63.970 62.780 63.970 156,403 -
10 Jan 2020 63.550 63.800 62.610 62.770 89,479 -
09 Jan 2020 63.340 63.470 62.695 63.360 119,011 -
08 Jan 2020 62.700 63.520 62.580 62.870 148,348 -
07 Jan 2020 62.160 62.580 61.870 61.980 161,514 -
06 Jan 2020 62.140 62.690 61.920 62.490 123,769 -
03 Jan 2020 62.200 62.870 62.100 62.840 182,956 -
02 Jan 2020 62.420 63.280 62.030 63.270 155,621 -
31 Dec 2019 62.070 62.780 61.900 61.960 195,185 -
30 Dec 2019 62.170 62.765 61.840 62.360 125,305 -
27 Dec 2019 62.180 62.420 61.880 62.190 88,248 -
26 Dec 2019 62.040 62.170 61.650 62.040 46,460 -
24 Dec 2019 62.220 62.220 61.820 61.930 38,580 -
23 Dec 2019 61.960 62.260 61.630 62.230 97,133 -
20 Dec 2019 61.840 62.340 61.540 61.880 610,532 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
63.340 66.910 62.610 65.610 1,536,604 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
62.220 66.910 61.820 62.870 1,265,986 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
59.720 66.910 59.630 62.230 3,651,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.