Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 39.260 Change: +0.860 High: 40.660 Remarks: -
Change (%): +2.24 Low: 39.080
Open 39.680 Yesterday's Close 38.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.13922 Trailing EPS (USD) e 3.05479 NAV (USD) b 24.6808
PE a 12.506 Trailing PE f 12.852 Price / NAV b 1.5907
Dividend (USD) d 0.644809 Cash In Hand (USD) g 2.2367 Issued & Paid-up Shares c 50,442,500
Dividend Yield (%) d 1.642 Price / Cash In Hand g 17.553 Treasury Shares h 13,448,609
Market Cap (M) 1,980.373 Enterprise Value (M) 2,681.210
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 1,980.373 12.506 12.852 1.5907 1.642
Industry Industrial Machinery NYSE 5,739.826 20.786 23.952 3.8332 1.398
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Local Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Local Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Local Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Local Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Local Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Local Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Local Peer FLOWSERVE CORP NYSE 3,687.771 14.538 18.835 2.2223 2.690
Local Peer REGAL BELOIT CORPORATION NYSE 3,490.772 14.612 17.559 1.5374 1.379
Local Peer REXNORD CORPORATION (NEW) NYSE 3,474.420 20.743 20.743 2.6502 0.276
Local Peer COLFAX CORPORATION NYSE 3,319.072 - - 1.0085 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer ZOOMLION HKEx 56,451.418 11.364 11.364 1.2998 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Global Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.838
Global Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Global Peer HAITIAN INT'L HKEx 27,451.200 13.830 13.830 1.8706 2.326
Global Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), BROADWIND INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.46 %
10 Days -+0.680
+1.76 %
20 Days --5.500
-12.29 %
Medium Term Return 3 Months 0.160-0.430
-0.68 %
6 Months 0.320-23.230
-36.66 %
1 Year 0.640-15.670
-27.36 %
Long Term Return 2 Years 1.280-21.610
-33.40 %
3 Years 1.860-20.110
-30.74 %
5 Years 3.010+0.680
+9.56 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.220 - 68.600 Change From 1 Year Low +9.040 % Change From 1 Year Low (%) +29.91
Change From 1 Year High -29.340 % Change From 1 Year High (%) -42.77
2 Years Range 30.220 - 72.700 Change From 2 Years Low +9.040 % Change From 2 Years Low (%) +29.91
Change From 2 Years High -33.440 % Change From 2 Years High (%) -46.00
5 Years Range 30.065 - 72.870 Change From 5 Years Low +9.195 % Change From 5 Years Low (%) +30.58
Change From 5 Years High -33.610 % Change From 5 Years High (%) -46.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in the provision of engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the Industrial and Aerospace segments. The Industrial segment includes molding solutions; force and motion control; and automation and engineered components business units. The Aerospace segment consists of original equipment manufacturing (OEM) business, maintenance repair and overhaul (MRO) services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 39.680 40.660 39.080 39.260 206,446 -
01 Jul 2020 39.690 40.460 38.330 38.400 272,847 -
30 Jun 2020 39.070 39.935 38.750 39.560 172,893 -
29 Jun 2020 38.150 39.600 38.150 39.440 214,469 -
26 Jun 2020 36.730 37.740 36.250 37.250 476,692 -
25 Jun 2020 37.060 37.490 36.000 37.000 373,879 -
24 Jun 2020 38.330 38.870 37.130 37.420 289,519 -
23 Jun 2020 39.350 39.530 38.250 39.060 228,836 -
22 Jun 2020 38.450 39.090 37.810 38.580 195,183 -
19 Jun 2020 39.860 39.940 37.770 38.870 571,426 -
18 Jun 2020 38.930 39.970 38.800 39.280 158,780 -
17 Jun 2020 40.850 40.850 39.460 39.540 181,523 -
16 Jun 2020 41.690 42.150 39.885 40.840 201,369 -
15 Jun 2020 37.490 40.200 37.230 39.580 203,483 -
12 Jun 2020 39.690 40.359 38.180 39.510 315,015 -
11 Jun 2020 41.990 41.990 37.600 37.690 393,754 -
10 Jun 2020 44.010 44.350 42.660 42.960 331,347 -
09 Jun 2020 43.570 44.690 43.075 43.950 205,525 -
08 Jun 2020 45.110 45.450 44.220 44.760 207,536 -
05 Jun 2020 45.320 46.580 43.965 44.090 250,251 -
04 Jun 2020 40.540 43.200 40.360 42.720 275,265 -
03 Jun 2020 39.920 41.960 39.904 41.060 261,031 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
39.860 40.660 36.000 39.260 3,002,190 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
45.320 46.580 36.000 39.280 2,448,583 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
35.400 40.660 34.620 42.720 6,255,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.