Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 58.480 Change: -0.520 High: 59.640 Remarks: -
Change (%): -0.88 Low: 58.480
Open 59.000 Yesterday's Close 59.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27693 Trailing EPS (USD) e 3.08016 NAV (USD) b 23.8731
PE a 17.846 Trailing PE f 18.986 Price / NAV b 2.4496
Dividend (USD) d 0.627574 Cash In Hand (USD) g 1.5867 Issued & Paid-up Shares c 50,714,000
Dividend Yield (%) d 1.073 Price / Cash In Hand g 36.856 Treasury Shares h 13,048,629
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 36.18 Market Cap (M) 2,965.755
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 28.17 Enterprise Value (M) 3,794.175
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.40 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 2,965.755 17.846 18.986 2.4496 1.073
Industry Industrial Machinery NYSE 7,080.158 27.595 28.067 5.5972 1.270
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Local Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Local Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Local Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Local Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Local Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,887.947 25.568 30.237 3.8469 -
Local Peer FLOWSERVE CORP NYSE 6,300.909 52.652 25.512 3.6122 1.575
Local Peer ITT INC NYSE 6,059.193 18.158 19.634 3.0332 0.775
Local Peer COLFAX CORPORATION NYSE 3,936.617 27.237 - 1.3201 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,666.616 109.127 20.739 2.7805 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,417.590 13.898 4.576 1.3260 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Global Peer MIDDLEBY CORP NASDAQ 6,428.706 20.270 19.015 3.4637 -
Global Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,589.019 19.469 17.674 6.8752 1.865
Global Peer CHART INDUSTRIES INC NASDAQ 3,830.493 71.331 80.812 3.1961 -
Global Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Global Peer AAON INC NASDAQ 2,640.848 62.033 52.579 9.4462 0.630
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-2.91 %
10 Days --2.520
-4.13 %
20 Days -+5.120
+9.60 %
Medium Term Return 3 Months 0.160+12.940
+28.77 %
6 Months 0.320+2.380
+4.81 %
1 Year 0.640+0.670
+2.27 %
Long Term Return 2 Years 1.240-6.050
-7.45 %
3 Years 1.650+12.240
+30.04 %
5 Years 2.770+21.180
+64.21 %
Annualised Return Annualised --
+10.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.390 - 62.195 Change From 1 Year Low +16.090 % Change From 1 Year Low (%) +37.96
Change From 1 Year High -3.715 % Change From 1 Year High (%) -5.97
2 Years Range 42.390 - 72.700 Change From 2 Years Low +16.090 % Change From 2 Years Low (%) +37.96
Change From 2 Years High -14.220 % Change From 2 Years High (%) -19.56
5 Years Range 30.065 - 72.870 Change From 5 Years Low +28.415 % Change From 5 Years Low (%) +94.51
Change From 5 Years High -14.390 % Change From 5 Years High (%) -19.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in providing engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the following two Industrial and Aerospace segments. The Industrial segment includes molding solutions, force & motion control, automation and engineered components business units. The Aerospace segment includes original equipment manufacturing business, maintenance repair and overhaul services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 59.000 59.640 58.480 58.480 131,770 -
18 Nov 2019 59.480 59.610 58.855 59.000 140,977 -
15 Nov 2019 60.380 60.380 59.455 59.810 724,356 -
14 Nov 2019 59.990 60.040 59.515 59.840 216,944 -
13 Nov 2019 59.570 60.260 59.070 60.000 211,321 -
12 Nov 2019 60.560 60.560 59.735 60.230 173,311 -
11 Nov 2019 59.810 60.690 59.650 60.450 154,378 -
08 Nov 2019 60.150 60.760 59.650 60.450 202,576 -
07 Nov 2019 61.820 62.195 60.310 60.470 235,957 -
06 Nov 2019 60.750 61.530 60.280 61.200 195,778 -
05 Nov 2019 61.430 61.820 60.960 61.000 315,943 -
04 Nov 2019 60.730 61.447 60.350 61.040 267,168 -
01 Nov 2019 58.950 60.360 58.500 60.270 297,316 -
31 Oct 2019 57.890 58.700 57.320 58.450 374,596 -
30 Oct 2019 58.170 58.420 57.625 58.040 193,706 -
29 Oct 2019 56.860 58.620 56.680 58.250 356,934 -
28 Oct 2019 60.000 60.000 56.360 56.980 619,052 -
25 Oct 2019 54.540 59.560 54.500 59.440 476,356 -
24 Oct 2019 53.130 53.650 52.720 52.830 297,007 -
23 Oct 2019 53.520 53.730 52.970 53.460 182,102 -
22 Oct 2019 53.550 54.245 53.010 53.360 275,221 -
21 Oct 2019 53.330 54.410 53.330 53.800 152,599 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
60.750 62.195 58.480 58.480 2,387,368 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
53.520 62.195 52.970 61.000 3,380,180 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
53.120 62.195 52.445 53.360 3,922,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.