Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 53.120 Change: -0.530 High: 53.790 Remarks: -
Change (%): -0.99 Low: 52.800
Open 53.610 Yesterday's Close 53.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.12837 Trailing EPS (USD) e 1.71149 NAV (USD) b 25.8341
PE a 16.980 Trailing PE f 31.037 Price / NAV b 2.0562
Dividend (USD) d 0.642581 Cash In Hand (USD) g 1.5308 Issued & Paid-up Shares c 50,617,400
Dividend Yield (%) d 1.210 Price / Cash In Hand g 34.701 Treasury Shares h 13,526,172
Market Cap (M) 2,688.796 Enterprise Value (M) 3,329.034
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 2,688.796 16.980 31.037 2.0562 1.210
Industry Industrial Machinery NYSE 8,798.319 30.528 41.177 5.0899 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Local Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Local Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Local Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Local Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Local Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Local Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Local Peer ITT INC NYSE 6,940.512 21.349 44.952 3.4344 0.744
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.938 22.704 30.888 2.2395 0.888
Local Peer PROTO LABS INC NYSE 5,090.537 79.971 90.139 8.1342 -
Local Peer FLOWSERVE CORP NYSE 5,021.639 19.796 38.978 3.0008 1.976
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer NORDSON CORP NASDAQ 11,148.427 44.676 44.676 6.3380 0.797
Global Peer CHART INDUSTRIES INC NASDAQ 9,970.007 214.872 159.011 7.7515 -
Global Peer WOODWARD INC NASDAQ 7,682.626 31.958 31.958 3.8554 0.426
Global Peer MIDDLEBY CORP NASDAQ 7,633.344 21.671 28.865 3.7578 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,194.765 24.546 35.139 10.1360 1.600
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,249.635 417.989 - 8.3723 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.06 %
10 Days -+0.010
+0.02 %
20 Days -+2.460
+4.86 %
Medium Term Return 3 Months 10.720+13.480
+61.05 %
6 Months 35.840+15.380
+135.72 %
1 Year 36.160-11.500
+38.16 %
Long Term Return 2 Years 36.800-4.860
+55.09 %
3 Years 37.420-14.680
+33.54 %
5 Years 38.610+20.610
+182.16 %
Annualised Return Annualised --
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.220 - 68.600 Change From 1 Year Low +22.900 % Change From 1 Year Low (%) +75.78
Change From 1 Year High -15.480 % Change From 1 Year High (%) -22.57
2 Years Range 30.220 - 68.600 Change From 2 Years Low +22.900 % Change From 2 Years Low (%) +75.78
Change From 2 Years High -15.480 % Change From 2 Years High (%) -22.57
5 Years Range 30.065 - 72.870 Change From 5 Years Low +23.055 % Change From 5 Years Low (%) +76.68
Change From 5 Years High -19.750 % Change From 5 Years High (%) -27.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in the provision of engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the Industrial and Aerospace segments. The Industrial segment includes molding solutions; force and motion control; and automation and engineered components business units. The Aerospace segment consists of original equipment manufacturing (OEM) business, maintenance repair and overhaul (MRO) services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 53.610 53.790 52.800 53.120 145,270 -
20 Jan 2021 54.060 54.410 53.480 53.650 144,495 -
19 Jan 2021 53.770 54.000 52.960 53.860 190,703 -
15 Jan 2021 54.220 54.410 52.945 53.150 155,194 -
14 Jan 2021 55.330 56.610 55.290 55.480 193,887 -
13 Jan 2021 55.370 55.890 54.800 54.870 236,860 -
12 Jan 2021 53.890 56.420 53.645 55.960 228,608 -
11 Jan 2021 52.420 53.770 52.340 53.760 110,761 -
08 Jan 2021 53.510 53.760 52.190 53.110 131,748 -
07 Jan 2021 54.010 54.210 52.835 53.590 160,733 -
06 Jan 2021 51.300 54.480 50.940 53.740 336,953 -
05 Jan 2021 48.680 50.430 48.680 50.030 171,535 -
04 Jan 2021 50.850 51.290 47.740 48.630 242,162 -
31 Dec 2020 49.990 50.985 49.970 50.690 143,496 -
30 Dec 2020 49.890 51.000 49.880 50.290 129,639 -
29 Dec 2020 51.040 51.320 49.240 49.730 161,062 -
28 Dec 2020 51.170 51.540 50.530 51.030 167,620 -
24 Dec 2020 50.710 52.246 50.220 50.660 47,934 -
23 Dec 2020 50.220 50.950 50.140 50.480 133,774 -
22 Dec 2020 50.350 50.360 49.520 49.730 155,926 -
21 Dec 2020 49.420 49.960 48.770 49.650 208,275 -
18 Dec 2020 51.330 52.110 50.670 50.940 1,294,596 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
54.010 56.610 52.190 53.120 1,698,259 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
50.350 56.610 49.520 53.740 1,690,101 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
46.600 56.610 46.150 49.650 4,783,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.