Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B BEGISTICS PUBLIC COMPANY LIMITED
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.140 Change: -0.010 High: 0.150 Remarks: -
Change (%): -6.67 Low: 0.140
Open 0.150 Yesterday's Close 0.15000000000000002
Buy Price - Sell Price -
Buy Volume ('00) 110 Sell Volume ('00) 1,000
Cumulative Volume ('00) 9,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03687 Trailing EPS (THB) e -0.02150 NAV (THB) b 0.6526
PE a - Trailing PE f - Price / NAV b 0.2145
Dividend (THB) d - Cash In Hand (THB) g 0.3980 Issued & Paid-up Shares c 1,329,440,000
Dividend Yield (%) d - Price / Cash In Hand g 0.352 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 186.122
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 186.122
Piotroski F Score 3 Exchange Code B Par Value ( THB ) 0.68000
52 Weeks Volatility (%) 68.11 6-Month VWAP 0.226 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B SET 186.122 - - 0.2145 -
Industry Other Transportation SET 103,352.065 62.984 61.083 9.2554 0.903
Local Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Local Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Local Peer JWD SET 5,457.000 21.643 15.042 1.8939 4.673
Local Peer TSTE SET 2,683.289 16.298 16.220 0.9918 1.000
Local Peer SST SET 1,340.076 29.927 226.035 0.5925 -
Local Peer WICE SET 1,199.496 12.470 19.355 1.5400 6.522
Local Peer PORT SET 831.864 6.075 8.140 0.6950 3.650
Local Peer ATP30 SET 401.252 9.810 8.570 1.1647 4.364
Local Peer NCL SET 354.239 112.230 32.016 1.3125 -
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 9.787 - 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.381 - 8.723 1.5015 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), SHENZHENEXPRESS (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), BIPORT (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-12.50 %
10 Days --0.010
-6.67 %
20 Days --0.050
-26.32 %
Medium Term Return 3 Months --0.070
-33.33 %
6 Months --0.140
-50.00 %
1 Year --0.127
-47.57 %
Long Term Return 2 Years --0.329
-70.15 %
Annualised Return Annualised --
-45.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.400 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.260 % Change From 1 Year High (%) -65.00
2 Years Range 0.130 - 0.485 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.345 % Change From 2 Years High (%) -71.13
5 Years Range 0.130 - 0.512 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.372 % Change From 5 Years High (%) -72.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Begistics Public Co. Ltd. engages in the provision of port facilities service and seaborne transportation. It operates through the Operation Wharf, and Operated Transporation and Logistics segments. The company was on November 24, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.150 0.160 0.140 0.150 2,778,200 0.1501
01 Apr 2020 0.140 0.160 0.140 0.160 8,549,400 0.1520
31 Mar 2020 0.140 0.150 0.130 0.140 2,457,900 0.1399
30 Mar 2020 0.150 0.150 0.130 0.150 301,400 0.1411
27 Mar 2020 0.160 0.160 0.140 0.150 2,373,600 0.1440
26 Mar 2020 0.140 0.160 0.140 0.160 1,821,800 0.1500
25 Mar 2020 0.150 0.150 0.140 0.140 885,500 0.1453
24 Mar 2020 0.150 0.150 0.130 0.150 1,775,500 0.1433
23 Mar 2020 0.160 0.160 0.150 0.150 1,653,000 0.1509
20 Mar 2020 0.150 0.170 0.150 0.170 5,645,900 0.1588
19 Mar 2020 0.150 0.150 0.140 0.150 1,963,700 0.1495
18 Mar 2020 0.160 0.170 0.150 0.150 4,682,200 0.1531
17 Mar 2020 0.160 0.170 0.150 0.170 1,349,100 0.1565
16 Mar 2020 0.170 0.170 0.140 0.160 4,148,500 0.1567
13 Mar 2020 0.150 0.180 0.140 0.170 2,839,800 0.1602
12 Mar 2020 0.190 0.190 0.160 0.170 4,738,100 0.1690
11 Mar 2020 0.190 0.190 0.170 0.190 1,084,900 0.1831
10 Mar 2020 0.190 0.200 0.180 0.190 1,255,300 0.1900
09 Mar 2020 0.190 0.190 0.180 0.180 774,900 0.1879
06 Mar 2020 0.200 0.210 0.180 0.210 3,176,500 0.1976
05 Mar 2020 0.200 0.220 0.190 0.190 7,306,500 0.2018
04 Mar 2020 0.200 0.200 0.190 0.190 2,995,800 0.1934
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.150 0.170 0.130 0.150 28,242,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.200 0.210 0.130 0.150 26,013,000 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
0.210 0.220 0.130 0.190 42,486,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.