Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 11.800 Change: +0.300 High: 11.800 Remarks: -
Change (%): +2.61 Low: 11.400
Open 11.500 Yesterday's Close 11.5
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 236 Sell Volume ('00) 91
Cumulative Volume ('00) 1,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 368,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,351.840
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,351.840
Piotroski F Score - Exchange Code B-WORK Par Value ( THB ) 9.81570
52 Weeks Volatility (%) 20.58 6-Month VWAP 11.417 Free Float (%) 75.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B-WORK SET 4,351.840 - - - -
Industry Real Estate Investment Trusts SET 10,200.046 23.370 31.350 1.9650 3.829
Local Peer CPNREIT SET 55,090.752 16.596 23.754 1.8320 -
Local Peer FTREIT SET 40,077.938 21.694 20.749 - -
Local Peer TLGF SET 39,032.576 14.449 17.047 1.3709 5.192
Local Peer WHART SET 37,042.135 19.347 20.253 1.4741 4.205
Local Peer IMPACT SET 27,278.000 22.037 31.152 1.6867 4.076
Local Peer SPF SET 11,875.000 5.519 - 0.9550 12.000
Local Peer GVREIT SET 9,940.560 11.191 11.621 1.1949 6.077
Local Peer CPTGF SET 9,766.700 10.826 15.447 0.9693 7.697
Local Peer BOFFICE SET 8,411.741 19.727 21.177 - -
Local Peer TPRIME SET 7,008.000 10.466 8.888 1.1583 2.905
Local Peer LHSC SET 5,759.167 9.580 17.400 1.0067 7.483
Local Peer AIMIRT SET 5,754.375 14.894 11.121 1.3206 -
Other Local Peers HREIT (SET), BKER (SET), SPRIME (SET), AMATAR (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), M-PAT (SET)
Global Peer AMERICAN TOWER CORP NYSE 104,762.599 55.495 54.496 28.9376 1.598
Global Peer PROLOGIS INC NYSE 70,448.916 44.787 40.573 2.1943 1.895
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,827.400 80.032 79.569 7.0046 2.765
Global Peer EQUINIX INC NASDAQ 64,977.001 128.046 130.491 6.2548 1.292
Global Peer SIMON PROPERTY GROUP INC NYSE 41,362.120 19.822 23.713 21.2680 6.053
Global Peer DIGITAL REALTY TRUST INC NYSE 37,995.544 65.536 54.154 2.6917 1.972
Global Peer PUBLIC STORAGE NYSE 37,519.716 24.755 25.684 51.9169 0.694
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,283.558 233.237 - -7.9637 0.241
Global Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Global Peer WELLTOWER INC NYSE 21,645.403 44.686 71.501 1.3488 6.596
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), RAYONIER INC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SPHREIT (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AVENTUS GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), BROADSTONE NET LEASE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WHITESTONE REIT (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ARA HTrust USD (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.85 %
10 Days --0.100
-0.84 %
20 Days -+0.200
+1.72 %
Medium Term Return 3 Months ---
6 Months 0.195+1.500
+16.46 %
1 Year 0.579-1.000
-3.29 %
Long Term Return 2 Years 1.131+0.600
+15.46 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 13.000 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +21.65
Change From 1 Year High -1.200 % Change From 1 Year High (%) -9.23
2 Years Range 9.700 - 13.000 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +21.65
Change From 2 Years High -1.200 % Change From 2 Years High (%) -9.23
5 Years Range 9.700 - 13.000 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +21.65
Change From 5 Years High -1.200 % Change From 5 Years High (%) -9.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bualuang Office Leasehold Real Estate Investment Trust is closed end fund, which engages in real estate investment. It aims to invest in True Tower projects. The company was founded on February 6, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.500 11.800 11.400 11.800 112,700 11.5247
24 Sep 2020 11.600 11.600 11.400 11.500 11,200 11.4875
23 Sep 2020 11.700 11.700 11.600 11.600 500 11.6800
22 Sep 2020 11.700 11.700 11.700 11.700 3,000 11.7000
21 Sep 2020 11.700 11.700 11.700 11.700 2,000 11.7000
18 Sep 2020 11.700 11.700 11.700 11.700 1,000 11.7000
17 Sep 2020 11.700 11.800 11.700 11.700 262,900 11.7030
16 Sep 2020 11.800 11.900 11.800 11.900 38,100 11.8003
15 Sep 2020 11.800 11.900 11.600 11.900 201,000 11.7498
14 Sep 2020 11.900 11.900 11.900 11.900 - -
11 Sep 2020 12.100 12.100 11.800 11.900 121,600 12.0069
10 Sep 2020 12.100 12.100 11.900 12.000 403,500 12.0001
09 Sep 2020 12.200 12.200 12.000 12.000 186,200 12.0008
08 Sep 2020 12.000 12.100 12.000 12.100 1,740,200 12.0898
03 Sep 2020 11.800 12.000 11.800 11.900 96,600 11.8918
02 Sep 2020 11.800 11.900 11.800 11.900 5,700 11.8105
01 Sep 2020 11.800 11.900 11.800 11.900 61,200 11.8010
31 Aug 2020 11.600 11.800 11.600 11.800 85,600 11.7398
28 Aug 2020 11.700 11.700 11.600 11.600 2,200 11.6091
27 Aug 2020 11.700 11.700 11.600 11.700 6,000 11.6183
26 Aug 2020 11.600 11.800 11.600 11.800 16,600 11.6012
25 Aug 2020 11.600 11.800 11.600 11.800 5,500 11.6182
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.900 11.900 11.400 11.800 632,400 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
11.700 11.900 11.400 11.900 2,708,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
11.700 11.900 11.400 11.800 2,537,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.