Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 21.210 Change: -0.120 High: 21.257 Remarks: -
Change (%): -0.56 Low: 20.498
Open 20.680 Yesterday's Close 21.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,042,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.53966 Trailing EPS (USD) e -25.28223 NAV (USD) b -22.3713
PE a - Trailing PE f - Price / NAV b -0.9481
Dividend (USD) d - Cash In Hand (USD) g 2.3163 Issued & Paid-up Shares c 109,968,000
Dividend Yield (%) d - Price / Cash In Hand g 9.157 Treasury Shares h 51,000
Market Cap (M) 2,332.421 Enterprise Value (M) 5,301.677
Piotroski F Score 4 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.48 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,332.421 - - -0.9481 -
Industry Airlines NYSE 7,518.322 8.853 11.826 2.3457 0.859
Local Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Local Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Local Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Local Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Local Peer SPIRIT AIRLINES INC NYSE 2,702.759 8.062 - 1.1242 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,363.300 6.160 - 0.2233 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,115.240 4.575 - 0.2538 4.945
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,145.420 - - -0.4374 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 980.565 7.154 - -4.0021 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Global Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Global Peer CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.09 %
10 Days -+0.880
+4.33 %
20 Days --0.110
-0.52 %
Medium Term Return 3 Months -+6.720
+46.38 %
6 Months -+9.500
+81.13 %
1 Year --21.390
-50.21 %
Long Term Return 2 Years --7.490
-26.10 %
3 Years --7.380
-25.81 %
Annualised Return Annualised --
-9.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 44.550 Change From 1 Year Low +15.910 % Change From 1 Year Low (%) +300.19
Change From 1 Year High -23.340 % Change From 1 Year High (%) -52.39
2 Years Range 5.300 - 44.550 Change From 2 Years Low +15.910 % Change From 2 Years Low (%) +300.19
Change From 2 Years High -23.340 % Change From 2 Years High (%) -52.39
5 Years Range 5.300 - 44.550 Change From 5 Years Low +15.910 % Change From 5 Years Low (%) +300.19
Change From 5 Years High -23.340 % Change From 5 Years High (%) -52.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 20.680 21.257 20.498 21.210 2,042,239 -
21 Jan 2021 21.360 21.370 20.580 21.330 1,449,750 -
20 Jan 2021 21.320 21.480 20.470 21.430 1,287,627 -
19 Jan 2021 21.360 21.560 20.880 21.060 1,344,655 -
15 Jan 2021 21.560 21.683 21.050 21.230 1,332,830 -
14 Jan 2021 20.920 22.718 20.810 22.190 2,153,778 -
13 Jan 2021 21.000 21.000 20.230 20.280 1,282,200 -
12 Jan 2021 20.030 21.340 19.910 21.300 1,108,191 -
11 Jan 2021 20.090 20.190 19.720 19.800 736,813 -
08 Jan 2021 20.760 20.880 19.960 20.330 1,260,023 -
07 Jan 2021 20.850 20.910 19.890 19.940 1,557,775 -
06 Jan 2021 21.310 21.390 20.680 20.800 1,422,673 -
05 Jan 2021 20.790 21.955 20.750 21.730 1,007,131 -
04 Jan 2021 22.770 22.800 21.210 21.340 932,965 -
31 Dec 2020 22.500 22.980 22.000 22.820 541,979 -
30 Dec 2020 21.930 23.050 21.930 22.780 917,201 -
29 Dec 2020 22.090 22.130 21.630 21.760 1,326,585 -
28 Dec 2020 21.600 21.860 21.165 21.570 1,037,819 -
24 Dec 2020 21.550 21.660 21.130 21.320 523,997 -
23 Dec 2020 21.360 21.990 21.330 21.600 1,071,735 -
22 Dec 2020 21.170 21.230 20.180 20.320 1,176,677 -
21 Dec 2020 20.870 21.720 20.780 21.460 1,329,768 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
20.760 22.718 19.720 21.210 13,998,106 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
21.360 22.718 19.720 19.940 10,339,860 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
19.980 22.718 19.720 20.320 29,626,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.