Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 19.750 Change: -0.220 High: 20.130 Remarks: -
Change (%): -1.10 Low: 19.580
Open 19.970 Yesterday's Close 19.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.88903 Trailing EPS (USD) e -5.17716 NAV (USD) b -28.2127
PE a - Trailing PE f - Price / NAV b -0.7000
Dividend (USD) d - Cash In Hand (USD) g 7.7762 Issued & Paid-up Shares c 111,202,000
Dividend Yield (%) d - Price / Cash In Hand g 2.540 Treasury Shares h 88,487
Market Cap (M) 2,196.240 Enterprise Value (M) 5,880.157
Piotroski F Score 3 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.08 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,196.240 - - -0.7000 -
Industry Airlines NYSE 7,783.454 8.853 11.826 2.6992 0.570
Local Peer SOUTHWEST AIRLINES CO NYSE 29,037.937 - - 2.9973 0.366
Local Peer DELTA AIR LINES INC NYSE 25,666.991 - - 20.0370 1.001
Local Peer ALASKA AIR GROUP INC NYSE 7,128.262 - - 2.1445 0.653
Local Peer COPA HOLDINGS SA NYSE 3,343.066 - - 2.7761 1.014
Local Peer SPIRIT AIRLINES INC NYSE 2,711.134 - - 1.2432 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,323.969 - - 0.2331 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,316.450 - - 41.0663 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,959.936 - - 0.2646 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,150.558 - - -0.3666 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,041.893 - - 4.9135 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,413.723 - - 2.9392 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,774.346 - - -1.6661 0.487
Global Peer SIA SGX 14,333.001 - - 1.1550 -
Global Peer AIR CHINA HKEx 72,333.554 - - 0.8425 -
Global Peer CHINA SOUTH AIR HKEx 71,691.943 - - 0.7923 -
Global Peer QANTAS AIRWAYS ASX 10,378.375 - - 20.2342 -
Global Peer CHINA EAST AIR HKEx 48,974.645 - - 0.8133 -
Global Peer CATHAY PAC AIR HKEx 41,584.312 - - 0.8254 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,840.295 - - 1.2694 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), BA (SET), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.35 %
10 Days --1.330
-6.31 %
20 Days --0.310
-1.55 %
Medium Term Return 3 Months --8.000
-28.83 %
6 Months --3.180
-13.87 %
1 Year -+3.920
+24.76 %
Long Term Return 2 Years --15.200
-43.49 %
3 Years -+1.250
+6.76 %
Annualised Return Annualised --
+2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 29.450 Change From 1 Year Low +8.590 % Change From 1 Year Low (%) +76.97
Change From 1 Year High -9.700 % Change From 1 Year High (%) -32.94
2 Years Range 5.300 - 44.550 Change From 2 Years Low +14.450 % Change From 2 Years Low (%) +272.64
Change From 2 Years High -24.800 % Change From 2 Years High (%) -55.67
5 Years Range 5.300 - 44.550 Change From 5 Years Low +14.450 % Change From 5 Years Low (%) +272.64
Change From 5 Years High -24.800 % Change From 5 Years High (%) -55.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 19.970 20.130 19.580 19.750 1,059,175 -
16 Sep 2021 19.740 20.240 19.720 19.970 942,243 -
15 Sep 2021 20.280 20.310 19.890 19.990 559,802 -
14 Sep 2021 20.670 20.670 19.980 20.120 528,491 -
13 Sep 2021 20.380 20.840 20.000 20.540 1,143,834 -
10 Sep 2021 20.680 20.790 19.790 20.020 1,749,848 -
09 Sep 2021 19.640 20.500 19.470 20.090 2,333,229 -
08 Sep 2021 21.030 21.090 19.450 19.460 1,345,055 -
07 Sep 2021 21.030 21.900 20.920 21.540 526,132 -
03 Sep 2021 21.600 21.600 20.950 21.080 455,851 -
02 Sep 2021 21.570 22.110 21.180 21.610 1,021,594 -
01 Sep 2021 21.860 22.120 21.750 21.760 400,518 -
31 Aug 2021 22.060 22.460 21.620 21.990 656,091 -
30 Aug 2021 22.360 22.360 21.850 21.940 573,045 -
27 Aug 2021 22.270 22.860 22.250 22.630 718,979 -
26 Aug 2021 22.630 22.980 21.930 22.180 858,585 -
25 Aug 2021 22.410 22.870 22.185 22.800 653,322 -
24 Aug 2021 21.710 22.780 21.600 22.640 1,663,977 -
23 Aug 2021 20.300 20.890 20.280 20.680 773,281 -
20 Aug 2021 18.960 20.250 18.920 20.060 1,525,453 -
19 Aug 2021 18.810 19.500 18.640 19.430 1,152,981 -
18 Aug 2021 19.140 19.650 18.990 19.110 733,858 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
21.600 21.900 19.450 19.750 10,643,660 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
18.960 21.900 18.920 21.610 8,844,845 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
23.410 23.470 19.450 19.430 15,315,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.