Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 27.750 Change: +0.270 High: 28.020 Remarks: -
Change (%): +0.98 Low: 27.335
Open 27.530 Yesterday's Close 27.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 663,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.89225 Trailing EPS (USD) e -12.40256 NAV (USD) b -26.9504
PE a - Trailing PE f - Price / NAV b -1.0297
Dividend (USD) d - Cash In Hand (USD) g 3.6267 Issued & Paid-up Shares c 111,183,000
Dividend Yield (%) d - Price / Cash In Hand g 7.652 Treasury Shares h 88,487
Market Cap (M) 3,085.328 Enterprise Value (M) 6,564.437
Piotroski F Score 3 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.79 Free Float (%) 98.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,085.328 - - -1.0297 -
Industry Airlines NYSE 8,773.101 8.853 11.826 3.2043 0.506
Local Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Local Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Local Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Local Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Local Peer COPA HOLDINGS SA NYSE 3,313.951 - - 2.8224 1.023
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,861.782 - - 0.2870 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,275.721 - - 0.2988 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,979.061 - - 35.0850 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,344.088 - - -0.4506 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Global Peer CATHAY PAC AIR HKEx 45,639.748 - - 0.6230 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Other Global Peers FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-1.80 %
10 Days --0.390
-1.39 %
20 Days -+4.950
+21.71 %
Medium Term Return 3 Months -+6.190
+28.71 %
6 Months -+6.290
+29.31 %
1 Year -+16.150
+139.22 %
Long Term Return 2 Years --6.500
-18.98 %
3 Years -+10.210
+58.21 %
Annualised Return Annualised --
+16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.530 - 29.450 Change From 1 Year Low +17.220 % Change From 1 Year Low (%) +163.53
Change From 1 Year High -1.700 % Change From 1 Year High (%) -5.77
2 Years Range 5.300 - 44.550 Change From 2 Years Low +22.450 % Change From 2 Years Low (%) +423.58
Change From 2 Years High -16.800 % Change From 2 Years High (%) -37.71
5 Years Range 5.300 - 44.550 Change From 5 Years Low +22.450 % Change From 5 Years Low (%) +423.58
Change From 5 Years High -16.800 % Change From 5 Years High (%) -37.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 27.530 28.020 27.335 27.750 663,295 -
17 Jun 2021 27.440 27.860 27.280 27.480 708,210 -
16 Jun 2021 27.320 28.220 27.250 27.670 701,879 -
15 Jun 2021 28.250 28.250 27.120 27.620 972,407 -
14 Jun 2021 28.320 28.780 27.970 28.260 1,303,849 -
11 Jun 2021 27.970 28.070 27.330 27.420 2,630,422 -
10 Jun 2021 28.290 28.650 27.760 28.320 788,099 -
09 Jun 2021 29.430 29.450 28.175 28.330 1,449,724 -
08 Jun 2021 28.170 29.065 27.800 28.930 1,211,466 -
07 Jun 2021 28.170 28.550 27.950 28.140 1,882,457 -
04 Jun 2021 26.270 26.810 26.160 26.660 1,129,990 -
03 Jun 2021 25.560 26.320 25.160 25.510 749,725 -
02 Jun 2021 24.980 26.060 24.950 25.940 844,157 -
01 Jun 2021 25.370 25.770 24.810 25.080 996,546 -
28 May 2021 24.900 25.140 24.370 24.710 1,006,510 -
27 May 2021 26.320 26.390 25.380 25.440 2,266,904 -
26 May 2021 24.730 26.500 24.680 26.460 3,360,904 -
25 May 2021 23.090 24.150 23.090 23.660 1,236,076 -
24 May 2021 23.120 23.156 22.530 22.800 616,171 -
21 May 2021 22.920 23.470 22.820 22.910 836,667 -
20 May 2021 23.120 23.140 22.650 22.890 599,106 -
19 May 2021 22.410 22.730 22.178 22.500 450,863 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
28.170 29.450 27.120 27.750 12,311,808 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
22.920 29.450 22.820 26.660 13,043,650 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
21.280 29.450 21.270 22.890 16,542,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.