Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 12.890 Change: +0.970 High: 13.341 Remarks: -
Change (%): +8.14 Low: 12.290
Open 12.390 Yesterday's Close 11.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,225,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.54304 Trailing EPS (USD) e -18.15133 NAV (USD) b -16.9237
PE a - Trailing PE f - Price / NAV b -0.7617
Dividend (USD) d - Cash In Hand (USD) g 0.9285 Issued & Paid-up Shares c 109,901,000
Dividend Yield (%) d - Price / Cash In Hand g 13.883 Treasury Shares h 51,000
Market Cap (M) 1,416.624 Enterprise Value (M) 5,154.562
Piotroski F Score 4 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.51 Free Float (%) 99.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,416.624 - - -0.7617 -
Industry Airlines NYSE 5,525.382 6.306 11.826 1.6980 2.919
Local Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Local Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Local Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Local Peer COPA HOLDINGS SA NYSE 2,119.410 8.581 - 1.3315 5.186
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,063.185 5.378 - - -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,931.982 4.178 4.178 0.2016 -
Local Peer SPIRIT AIRLINES INC NYSE 1,599.634 4.771 - 0.6827 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 975.112 - - -0.4118 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 605.721 4.419 - -3.3586 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer CATHAY PAC AIR HKEx 37,850.736 22.384 22.384 0.6030 1.871
Global Peer QANTAS AIRWAYS ASX 6,701.150 7.521 7.900 2.4520 5.767
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,190.108 5.607 - 0.7792 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+12.97 %
10 Days -+0.840
+6.97 %
20 Days -+0.300
+2.38 %
Medium Term Return 3 Months -+6.690
+107.90 %
6 Months --28.010
-68.48 %
1 Year --25.090
-66.06 %
Long Term Return 2 Years --5.730
-30.77 %
3 Years --13.050
-50.31 %
Annualised Return Annualised --
-20.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 44.550 Change From 1 Year Low +7.590 % Change From 1 Year Low (%) +143.21
Change From 1 Year High -31.660 % Change From 1 Year High (%) -71.07
2 Years Range 5.300 - 44.550 Change From 2 Years Low +7.590 % Change From 2 Years Low (%) +143.21
Change From 2 Years High -31.660 % Change From 2 Years High (%) -71.07
5 Years Range 5.300 - 44.550 Change From 5 Years Low +7.590 % Change From 5 Years Low (%) +143.21
Change From 5 Years High -31.660 % Change From 5 Years High (%) -71.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 12.390 13.341 12.290 12.890 4,225,088 -
10 Aug 2020 11.690 12.150 11.650 11.920 2,070,977 -
07 Aug 2020 11.940 11.966 11.420 11.620 1,246,141 -
06 Aug 2020 11.310 12.040 11.190 11.960 1,509,620 -
05 Aug 2020 11.390 11.450 11.185 11.410 1,330,319 -
04 Aug 2020 11.090 11.470 11.075 11.180 1,345,614 -
03 Aug 2020 11.390 11.530 11.135 11.250 1,383,724 -
31 Jul 2020 12.320 12.320 11.510 11.540 1,570,398 -
30 Jul 2020 12.010 12.330 11.820 12.180 1,066,646 -
29 Jul 2020 12.440 12.500 11.970 12.050 1,282,294 -
28 Jul 2020 11.880 12.640 11.850 12.470 1,503,865 -
27 Jul 2020 11.740 12.062 11.600 11.960 997,842 -
24 Jul 2020 11.650 11.860 11.420 11.710 1,518,445 -
23 Jul 2020 12.420 12.570 11.920 11.970 1,264,794 -
22 Jul 2020 12.510 12.770 12.380 12.550 833,600 -
21 Jul 2020 12.330 12.690 12.300 12.640 1,449,936 -
20 Jul 2020 12.210 12.250 11.960 12.010 1,248,360 -
17 Jul 2020 12.340 12.370 12.030 12.070 1,509,851 -
16 Jul 2020 12.420 12.645 12.270 12.380 1,367,634 -
15 Jul 2020 12.690 12.760 12.290 12.590 3,132,065 -
14 Jul 2020 11.570 12.270 11.330 12.240 1,632,545 -
13 Jul 2020 12.640 12.690 11.740 11.740 1,711,012 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
12.440 13.341 11.075 12.890 17,030,821 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
12.690 13.341 11.075 12.470 14,826,392 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
14.110 14.400 11.075 12.240 68,018,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.