Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,900.2 -235.8
HSCEI 9,230.6 -46.0
Jakarta 6,611.8 -44.2
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 1,769.050 Change: +4.840 High: 1,791.970 Remarks: -
Change (%): +0.27 Low: 1,763.655
Open 1,771.270 Yesterday's Close 1764.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 102.67357 Trailing EPS (USD) e 102.67357 NAV (USD) b -85.0381
PE a 17.230 Trailing PE f 17.230 Price / NAV b -20.8030
Dividend (USD) d - Cash In Hand (USD) g 55.4137 Issued & Paid-up Shares c 21,138,000
Dividend Yield (%) d - Price / Cash In Hand g 31.924 Treasury Shares h 1,277,000
Market Cap (M) 37,394.179 Enterprise Value (M) 45,296.841
Piotroski F Score 3 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.95 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 37,394.179 17.230 17.230 -20.8030 -
Industry Specialty Stores NYSE 10,932.502 37.526 20.614 7.4817 0.505
Local Peer TARGET CORP NYSE 122,902.861 28.137 19.484 8.2707 1.100
Local Peer CARVANA CO NYSE 49,881.693 - - 123.7763 -
Local Peer CARMAX INC NYSE 22,462.377 30.073 19.244 4.5700 -
Local Peer RH NYSE 14,268.428 52.493 26.720 17.6952 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,279.739 28.964 22.881 4.3251 0.465
Local Peer WILLIAMS-SONOMA INC NYSE 13,916.016 20.443 14.134 9.1150 1.108
Local Peer DICKS SPORTING GOODS INC NYSE 10,537.531 19.873 8.402 3.5062 1.007
Local Peer LITHIA MOTORS INC NYSE 10,346.042 21.999 12.812 2.4468 0.312
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 8,332.496 15.328 8.606 2.2287 0.810
Local Peer AUTONATION INC NYSE 8,373.798 21.944 8.738 2.9312 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 7,972.804 18.936 19.387 16.3260 -
Local Peer IAA INC NYSE 7,865.405 40.377 28.885 34.1668 -
Other Local Peers CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,433.165 25.357 22.136 204.1081 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 203,336.090 6.977 5.904 0.3958 4.388
Global Peer TRACTOR SUPPLY CO NASDAQ 23,130.577 30.884 26.348 11.6814 0.754
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,501.824 27.390 20.917 4.6775 0.776
Global Peer ULTA BEAUTY INC NASDAQ 19,468.174 110.719 26.761 10.3565 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,711.413 - - 1.1350 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 12,160.075 27.326 27.326 3.5892 1.031
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,063.517 22.574 22.678 3.4784 0.691
Global Peer Jardine C&C SGX 8,920.477 11.989 14.240 0.9591 2.546
Global Peer CHINA MEIDONG AUTO HOLDINGS LIMITED HKEx 52,168.014 61.855 45.032 12.5194 1.094
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH POWER HLDGS LTD (HKEx), BAUTO (Bursa), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), Duty Free Intl (SGX), CSMALL GROUP LTD (HKEx), Hatten Land (SGX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+51.500
+3.00 %
10 Days -+85.320
+5.07 %
20 Days -+81.260
+4.81 %
Medium Term Return 3 Months -+175.150
+10.99 %
6 Months -+290.180
+19.62 %
1 Year -+593.500
+50.49 %
Long Term Return 2 Years -+645.270
+57.42 %
3 Years -+1029.050
+139.06 %
5 Years -+1042.680
+143.55 %
Annualised Return Annualised --
+19.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,085.850 - 1,791.970 Change From 1 Year Low +683.200 % Change From 1 Year Low (%) +62.92
Change From 1 Year High -22.920 % Change From 1 Year High (%) -1.28
2 Years Range 684.910 - 1,791.970 Change From 2 Years Low +1084.140 % Change From 2 Years Low (%) +158.29
Change From 2 Years High -22.920 % Change From 2 Years High (%) -1.28
5 Years Range 491.130 - 1,791.970 Change From 5 Years Low +1277.920 % Change From 5 Years Low (%) +260.20
Change From 5 Years High -22.920 % Change From 5 Years High (%) -1.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells and maintains diagnostic and repair information software used in the automotive repair industry and E-commerce, which includes direct sales to customers. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1771.270 1791.970 1763.655 1769.050 191,501 -
19 Oct 2021 1758.330 1777.920 1753.720 1764.210 174,825 -
18 Oct 2021 1733.430 1767.880 1730.350 1758.490 237,950 -
15 Oct 2021 1731.960 1741.910 1722.430 1736.030 177,277 -
14 Oct 2021 1689.430 1719.970 1685.980 1717.550 147,766 -
13 Oct 2021 1675.250 1687.990 1649.590 1683.080 140,803 -
12 Oct 2021 1677.310 1679.820 1657.225 1677.290 124,793 -
11 Oct 2021 1680.190 1697.470 1674.030 1674.080 109,775 -
08 Oct 2021 1681.080 1699.300 1666.710 1681.370 125,756 -
07 Oct 2021 1662.280 1690.820 1654.270 1683.730 158,041 -
06 Oct 2021 1660.190 1679.922 1647.290 1663.810 205,261 -
05 Oct 2021 1655.030 1673.270 1639.120 1651.220 143,669 -
04 Oct 2021 1663.440 1676.735 1634.340 1642.510 190,211 -
01 Oct 2021 1706.770 1706.770 1657.460 1672.280 200,602 -
30 Sep 2021 1727.340 1734.005 1679.210 1697.990 327,372 -
29 Sep 2021 1697.600 1738.780 1688.765 1737.000 228,606 -
28 Sep 2021 1694.100 1701.345 1668.920 1688.570 153,287 -
27 Sep 2021 1692.400 1702.550 1678.505 1691.330 160,547 -
24 Sep 2021 1660.000 1703.000 1660.000 1694.830 218,489 -
23 Sep 2021 1692.390 1704.020 1675.000 1687.790 210,181 -
22 Sep 2021 1655.000 1694.270 1642.050 1683.760 238,851 -
21 Sep 2021 1616.000 1660.000 1605.970 1643.070 287,735 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
1662.280 1791.970 1649.590 1769.050 1,588,487 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
1692.390 1791.970 1649.590 1663.810 2,038,225 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
1597.420 1791.970 1588.735 1683.760 3,652,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.