Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 1,390.470 Change: -12.570 High: 1,402.600 Remarks: -
Change (%): -0.90 Low: 1,383.970
Open 1,398.260 Yesterday's Close 1403.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 80.43574 Trailing EPS (USD) e 98.63169 NAV (USD) b -81.8477
PE a 17.287 Trailing PE f 14.098 Price / NAV b -16.9885
Dividend (USD) d - Cash In Hand (USD) g 45.2845 Issued & Paid-up Shares c 21,544,800
Dividend Yield (%) d - Price / Cash In Hand g 30.705 Treasury Shares h 1,277,000
Market Cap (M) 29,957.398 Enterprise Value (M) 37,049.957
Piotroski F Score 7 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.24 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Industry Specialty Stores NYSE 10,490.058 34.298 21.331 7.2516 0.558
Local Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Local Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Local Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Local Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Local Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Local Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Local Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Local Peer CHARGEPOINT HOLDINGS INC NYSE 9,601.282 - - 19.8230 -
Local Peer DICKS SPORTING GOODS INC NYSE 8,357.392 15.761 8.071 3.2160 1.270
Local Peer AUTONATION INC NYSE 7,588.440 19.886 8.893 2.3759 -
Local Peer IAA INC NYSE 7,260.599 37.272 32.617 51.0614 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 6,387.702 15.172 15.699 15.4469 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Global Peer Jardine C&C SGX 8,635.907 11.607 11.607 0.9370 2.630
Global Peer MEIDONG AUTO HKEx 46,689.750 55.360 55.359 12.2043 1.223
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.940
+1.16 %
10 Days --1.730
-0.12 %
20 Days --81.300
-5.52 %
Medium Term Return 3 Months -+86.890
+6.67 %
6 Months -+209.580
+17.75 %
1 Year -+250.410
+21.96 %
Long Term Return 2 Years -+262.270
+23.25 %
3 Years -+701.970
+101.96 %
5 Years -+627.700
+82.29 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,081.540 - 1,542.300 Change From 1 Year Low +308.930 % Change From 1 Year Low (%) +28.56
Change From 1 Year High -151.830 % Change From 1 Year High (%) -9.84
2 Years Range 684.910 - 1,542.300 Change From 2 Years Low +705.560 % Change From 2 Years Low (%) +103.01
Change From 2 Years High -151.830 % Change From 2 Years High (%) -9.84
5 Years Range 491.130 - 1,542.300 Change From 5 Years Low +899.340 % Change From 5 Years Low (%) +183.12
Change From 5 Years High -151.830 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells and maintains diagnostic and repair information software used in the automotive repair industry and E-commerce, which includes direct sales to customers. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1398.260 1402.600 1383.970 1390.470 156,573 -
15 Jun 2021 1390.140 1404.220 1377.030 1403.040 191,542 -
14 Jun 2021 1394.770 1399.060 1374.530 1385.990 174,963 -
11 Jun 2021 1378.820 1395.660 1376.225 1394.610 157,317 -
10 Jun 2021 1390.240 1392.540 1371.140 1374.530 209,985 -
09 Jun 2021 1393.190 1394.800 1381.470 1386.850 134,134 -
08 Jun 2021 1384.350 1399.925 1375.060 1393.130 173,038 -
07 Jun 2021 1381.380 1394.915 1373.480 1384.650 215,162 -
04 Jun 2021 1397.040 1397.040 1367.960 1387.210 192,686 -
03 Jun 2021 1391.910 1401.210 1388.900 1392.200 174,581 -
02 Jun 2021 1419.610 1419.610 1400.000 1404.670 160,824 -
01 Jun 2021 1414.810 1415.720 1398.020 1410.850 198,016 -
28 May 2021 1408.000 1422.480 1405.530 1406.600 175,342 -
27 May 2021 1420.640 1425.520 1406.060 1411.220 237,118 -
26 May 2021 1415.610 1419.020 1388.850 1410.000 287,198 -
25 May 2021 1453.600 1455.000 1411.230 1420.560 432,599 -
24 May 2021 1461.030 1472.160 1442.240 1448.400 247,493 -
21 May 2021 1475.010 1487.170 1452.745 1460.260 279,493 -
20 May 2021 1466.800 1488.640 1466.620 1471.770 139,887 -
19 May 2021 1500.290 1502.480 1458.620 1466.820 220,878 -
18 May 2021 1532.090 1538.950 1509.300 1510.870 160,046 -
17 May 2021 1529.410 1540.270 1523.335 1531.890 138,604 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1391.910 1404.220 1367.960 1390.470 1,779,981 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
1500.290 1502.480 1367.960 1404.670 2,378,848 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
1500.970 1515.870 1367.960 1510.870 3,570,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.