Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.5
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,158.5
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.1
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,715.5
    431.9 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 137.2M
  • Rise: 106
  • Fall: 66
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.225+0.015
KTL Global^0.124+0.006
YZJ Shipbldg SGD1.400+0.030
Annica0.001-
Jasper Inv0.004-
G Invacom0.132+0.011
Mercurius0.061-
VCPlus0.027+0.001
Abundance Intl0.044+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,718.8 +435.2
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,214.1 +11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8Telecom 8TELECOM INTL HOLDINGS CO LTD
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 07:12
Last (SGD): 0.069 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.069
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00912 Trailing EPS (SGD) e 0.00152 NAV (SGD) b -0.0120
PE a - Trailing PE f 45.385 Price / NAV b -5.7500
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 112,477,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 2,044,000
Beta - 75 Daysi 2.710 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 7.761
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 7.761
Piotroski F Score 6 Exchange Code AZG Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8Telecom SGX 7.761 - 45.385 -5.7500 -
Industry Engineering & Construction SGX 102.154 144.043 238.253 0.9262 1.409
Telecommunication SGX 3,128.967 33.948 33.971 0.7749 6.299
Local Peer AEM SGX 1,113.872 11.414 11.414 5.2681 2.226
Local Peer Boustead SGX 571.155 5.051 5.051 1.2779 3.390
Local Peer Boustead Proj SGX 407.644 3.096 3.096 0.9573 0.687
Local Peer Civmec SGX 360.781 21.390 14.660 1.2919 1.332
Local Peer Lian Beng SGX 257.340 8.982 9.292 0.3538 1.942
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 154.969 - - 1.0934 -
Local Peer PEC SGX 129.868 - - 0.6045 0.980
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 100.275 - - 3.9044 -
Other Local Peers OIO (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), AMOS (SGX), CSC (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), TA (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.560
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 89,192.331 3.354 3.354 0.3609 5.970
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 63,687.855 2.783 2.278 0.2824 5.887
Global Peer CHINA COMM CONS HKEx 60,264.327 3.602 3.602 0.2209 5.746
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 48,700.460 5.512 5.202 0.5165 3.836
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), SERBADK (Bursa), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), EKOVEST (Bursa), AMPROP (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), SLVEST (Bursa), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), HSL (Bursa), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), PLS (Bursa), BJCHI (SET), SYNTEC (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), KKB (Bursa), IWCITY (Bursa), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), EMC (SET), KIMLUN (Bursa), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), S&T HLDGS (HKEx), BREM (Bursa), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), STOWER (SET), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), TJSETIA (Bursa), TRC (Bursa), CHINNEY KW (HKEx), PESONA (Bursa), AWC (Bursa), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), KPA-BM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), IREKA (Bursa), CHI HO DEV (HKEx), BOLTEK (HKEx), VERIS LTD (ASX), PRTASCO (Bursa), SH GROUP HLDG (HKEx), RIMBACO (HKEx), VERBREC LTD (ASX), LFECORP (Bursa), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), BENALEC (Bursa), ZELAN (Bursa), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), BPURI (Bursa), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), M&G (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), SYCAL (Bursa), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), SEB (Bursa), ROYAL DELUXE (HKEx), HYDRO (SET), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), STELLA (Bursa), ZECON (Bursa), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), PPS (SET), CABNET (Bursa), KIN PANG HLDGS (HKEx), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.021
+43.75 %
3 Years --0.125
-64.43 %
5 Years --0.101
-59.41 %
Annualised Return Annualised --
-16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.069 - 0.069 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.025 - 0.069 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +176.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.001 - 0.240 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +6800.00
Change From 5 Years High -0.171 % Change From 5 Years High (%) -71.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 January 2004 under the name of 8Telecom International Holdings Co Ltd. 8Telecom International Holdings Co Ltd is principally involved in the manufacturing and supplying of telecommunications pipes, telecommunications and other towers as well as provision of telecommunications engineering services.8Telecom is one of the country’s largest producers of grid-type telecommunications pipes. 8Telecom is also one of Zhejiang province’s largest telecommunications engineering suppliers and producers of telecommunications steel towers. With 17 patents and four proprietary technologies, 8Telecom holds leading positions in the production and supply of telecommunications pipes as well as the provision of complementary engineering services to its clientele base, which mainly includes the country’s telecommunications giants such as China Telecom, China Unicom, China Mobile, China Netcom.

IPO Performance

Listing Date 23 Jul 2004 Full Subscription Rate (x) 1.99
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 40.55
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.062 First Week Close (SGD) a 0.060
Current vs IPO Price (%) +23.21 First Day Gain (%) +10.71 First Week Gain (%) +7.14
Notes:
  1. Adjusted for the following: Special Dividend $0.0013 on 07/05/2015, Share Consolidation 1 for 5 on 19/06/2015, Special Dividend CNY4.486 (S$0.9044) on 22/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.10 MB)
Part 2(5.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.64 MB)
Part 2(0.59 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.069 0.069 0.069 0.069 - -
06 Sep 2019 0.069 0.069 0.069 0.069 - -
05 Sep 2019 0.035 0.069 0.035 0.069 202,200 0.0441
04 Sep 2019 0.040 0.052 0.029 0.029 177,100 0.0372
03 Sep 2019 0.043 0.043 0.043 0.043 - -
02 Sep 2019 0.043 0.043 0.043 0.043 - -
30 Aug 2019 0.043 0.043 0.043 0.043 - -
29 Aug 2019 0.040 0.043 0.040 0.043 15,100 0.0400
28 Aug 2019 0.025 0.043 0.025 0.040 74,900 0.0320
27 Aug 2019 0.047 0.047 0.047 0.047 - -
26 Aug 2019 0.047 0.047 0.047 0.047 - -
23 Aug 2019 0.047 0.047 0.047 0.047 - -
22 Aug 2019 0.047 0.047 0.047 0.047 - -
21 Aug 2019 0.047 0.047 0.047 0.047 - -
20 Aug 2019 0.047 0.047 0.047 0.047 - -
19 Aug 2019 0.047 0.047 0.047 0.047 - -
16 Aug 2019 0.047 0.047 0.047 0.047 - -
15 Aug 2019 0.047 0.047 0.047 0.047 - -
14 Aug 2019 0.047 0.047 0.047 0.047 - -
13 Aug 2019 0.047 0.047 0.047 0.047 - -
08 Aug 2019 0.046 0.047 0.046 0.047 700 0.0469
07 Aug 2019 0.048 0.048 0.048 0.048 - -
Summary
Current 2 Weeks
(27 Aug 2019 to 26 Mar 2021)
0.047 0.069 0.025 0.069 469,300 -
Previous 2 Weeks
(13 Aug 2019 to 26 Aug 2019)
0.047 0.069 0.025 0.047 - -
4 Weeks from
(12 Jul 2019 to 08 Aug 2019)
0.025 0.069 0.025 0.047 1,046,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.