Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.6
-15.6 (-0.51%)

 

  • STI Straits Times Index
    3,047.6
    -15.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,098.5 +37.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,588.3 -25.7
Shanghai A 3,760.7 -27.0
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYRO INC AYRO INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 3.460 Change: +0.110 High: 3.550 Remarks: -
Change (%): +3.28 Low: 3.360
Open 3.360 Yesterday's Close 3.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 603,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29579 Trailing EPS (USD) e -0.56982 NAV (USD) b 2.4468
PE a - Trailing PE f - Price / NAV b 1.4141
Dividend (USD) d - Cash In Hand (USD) g 2.4153 Issued & Paid-up Shares c 36,388,800
Dividend Yield (%) d - Price / Cash In Hand g 1.433 Treasury Shares h -
Market Cap (M) 125.905 Enterprise Value (M) 39.194
Piotroski F Score 1 Exchange Code AYRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.77 Free Float (%) 84.7
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYRO INC NASDAQ 125.905 - - 1.4141 -
Industry Auto Parts: OEM NASDAQ 1,612.954 151.045 47.568 4.7031 0.518
Local Peer GENTEX CORP NASDAQ 7,639.359 22.298 16.840 3.9865 1.531
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,803.953 - - 10.6099 -
Local Peer VISTEON CORPORATION NASDAQ 2,660.747 - 91.750 6.7532 -
Local Peer GENTHERM INC NASDAQ 2,583.738 43.286 22.305 4.0045 -
Local Peer REE AUTOMOTIVE LTD NASDAQ 1,688.919 - - 58.6507 -
Local Peer WORKHORSE GROUP INC NASDAQ 1,015.134 14.548 31.501 4.5553 -
Local Peer GARRETT MOTION INC NASDAQ 435.917 5.449 1.375 -0.6174 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 360.204 16.772 14.210 1.1801 -
Local Peer STRATTEC SECURITY CORP NASDAQ 142.425 6.321 6.321 0.7841 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 123.913 - - 6.4954 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 100.268 - 18.060 0.3212 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 76.211 45.691 45.690 4.5638 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Global Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Global Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Global Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Global Peer DANA INCORPORATED NYSE 3,035.286 - 14.523 1.6223 0.476
Global Peer NEXTEER HKEx 20,727.231 22.887 13.457 1.3804 0.880
Other Global Peers HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), HUAZHONG IN-V (HKEx), PWR HLDGS LTD (ASX), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-5.21 %
10 Days --0.610
-14.99 %
20 Days --0.570
-14.14 %
Medium Term Return 3 Months --1.340
-27.92 %
6 Months --4.340
-55.64 %
1 Year -+0.680
+24.46 %
Annualised Return Annualised --
+24.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 11.500 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +39.52
Change From 1 Year High -8.040 % Change From 1 Year High (%) -69.91
2 Years Range 2.150 - 11.500 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +60.93
Change From 2 Years High -8.040 % Change From 2 Years High (%) -69.91
5 Years Range 2.150 - 11.500 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +60.93
Change From 5 Years High -8.040 % Change From 5 Years High (%) -69.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AYRO, Inc. engages in the design of compact electric fleet solutions for use within urban and short-haul markets. It offers the AYRO 311 and Club Car 411 models. The company was founded on May 19, 2016 and is headquartered in Round Rock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 3.360 3.550 3.360 3.460 603,616 -
20 Sep 2021 3.360 3.493 3.320 3.350 956,388 -
17 Sep 2021 3.650 3.720 3.565 3.640 1,158,033 -
16 Sep 2021 3.720 3.730 3.620 3.640 397,886 -
15 Sep 2021 3.660 3.730 3.625 3.700 459,546 -
14 Sep 2021 3.810 3.910 3.630 3.650 577,663 -
13 Sep 2021 3.850 3.929 3.720 3.840 571,516 -
10 Sep 2021 3.920 3.970 3.860 3.860 475,284 -
09 Sep 2021 3.930 4.020 3.850 3.890 820,143 -
08 Sep 2021 4.010 4.040 3.850 3.960 537,280 -
07 Sep 2021 3.990 4.220 3.973 4.070 981,457 -
03 Sep 2021 4.081 4.150 3.912 4.000 498,528 -
02 Sep 2021 4.090 4.170 4.060 4.120 484,927 -
01 Sep 2021 4.070 4.170 4.020 4.050 428,544 -
31 Aug 2021 4.040 4.201 3.990 4.130 427,512 -
30 Aug 2021 3.990 4.095 3.890 4.070 401,331 -
27 Aug 2021 3.949 4.090 3.910 3.990 342,931 -
26 Aug 2021 3.980 4.150 3.930 3.970 398,275 -
25 Aug 2021 4.040 4.070 3.952 3.970 481,390 -
24 Aug 2021 3.990 4.063 3.930 4.030 409,063 -
23 Aug 2021 3.830 3.940 3.769 3.920 465,871 -
20 Aug 2021 3.700 3.875 3.600 3.760 705,018 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
4.010 4.040 3.320 3.460 6,557,355 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
3.990 4.063 3.320 4.070 4,853,958 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
4.330 4.350 3.320 3.920 12,279,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.