Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.795-0.005
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,488.4 +293.6
HSCEI 9,435.6 +115.2
Jakarta 6,152.2 +21.6
Nikkei 225 27,584.1 -57.8
SSE Comp 3,473.5 +25.5
Shanghai A 3,640.5 +26.7
Shanghai B 259.7 +2.2
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 176.110 Change: +3.130 High: 176.980 Remarks: -
Change (%): +1.81 Low: 171.955
Open 173.580 Yesterday's Close 172.98000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.95360 Trailing EPS (USD) e 7.89457 NAV (USD) b 57.1047
PE a 25.326 Trailing PE f 22.308 Price / NAV b 3.0840
Dividend (USD) d 0.566085 Cash In Hand (USD) g 16.6209 Issued & Paid-up Shares c 35,708,100
Dividend Yield (%) d 0.321 Price / Cash In Hand g 10.596 Treasury Shares h 18,265,031
Market Cap (M) 6,288.553 Enterprise Value (M) 6,258.053
Piotroski F Score 5 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.17 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Industry Electrical Products NYSE 16,989.735 37.998 29.811 6.3171 0.849
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Local Peer BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Local Peer STEM INC NYSE 3,507.307 - - 38.3684 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 64,558.947 20.198 20.198 1.7465 1.966
Global Peer CRRC TIMES ELEC HKEx 63,652.025 22.883 22.414 2.2241 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,841.362 7.075 7.075 0.4044 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.130
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.880
+4.07 %
10 Days -+5.900
+3.47 %
20 Days -+4.560
+2.66 %
Medium Term Return 3 Months --13.540
-7.14 %
6 Months -+57.820
+48.88 %
1 Year 17.550+72.880
+87.60 %
Long Term Return 2 Years 38.350+45.790
+64.56 %
3 Years 38.870+41.950
+60.24 %
5 Years 39.910-96.730
-20.83 %
Annualised Return Annualised --
-4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.900 - 194.590 Change From 1 Year Low +88.210 % Change From 1 Year Low (%) +100.35
Change From 1 Year High -18.480 % Change From 1 Year High (%) -9.50
2 Years Range 67.460 - 194.590 Change From 2 Years Low +108.650 % Change From 2 Years Low (%) +161.06
Change From 2 Years High -18.480 % Change From 2 Years High (%) -9.50
5 Years Range 67.460 - 280.890 Change From 5 Years Low +108.650 % Change From 5 Years Low (%) +161.06
Change From 5 Years High -104.780 % Change From 5 Years High (%) -37.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. The firm caters commercial, institutional, industrial, infrastructure and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 173.580 176.980 171.955 176.110 306,057 -
02 Aug 2021 175.710 179.170 172.830 172.980 321,858 -
30 Jul 2021 171.130 175.845 171.130 175.380 338,784 -
29 Jul 2021 171.450 173.750 169.545 172.530 236,521 -
28 Jul 2021 169.660 170.360 166.680 169.230 438,007 -
27 Jul 2021 169.380 170.675 166.380 168.900 403,346 -
26 Jul 2021 168.530 171.340 167.130 171.090 329,552 -
23 Jul 2021 168.660 168.980 166.345 167.050 608,076 -
22 Jul 2021 170.000 170.000 166.090 167.000 272,254 -
21 Jul 2021 169.300 174.020 169.300 170.210 280,435 -
20 Jul 2021 162.420 170.160 161.520 168.120 335,578 -
19 Jul 2021 162.160 163.910 159.570 161.810 435,056 -
16 Jul 2021 168.660 168.660 165.420 165.600 243,576 -
15 Jul 2021 165.170 168.550 165.000 167.740 255,873 -
14 Jul 2021 169.940 171.140 166.170 166.890 364,739 -
13 Jul 2021 173.570 173.570 168.300 169.170 276,699 -
12 Jul 2021 172.470 174.810 171.640 174.810 417,211 -
09 Jul 2021 172.410 174.140 171.270 173.590 310,488 -
08 Jul 2021 168.195 171.490 166.780 169.440 448,874 -
07 Jul 2021 170.630 173.860 167.505 171.550 578,167 -
06 Jul 2021 178.750 178.750 169.200 170.010 563,849 -
02 Jul 2021 177.390 179.700 176.180 178.730 631,045 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
169.300 179.170 166.090 176.110 3,534,890 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
170.630 179.170 166.090 168.120 3,666,261 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
187.320 188.610 166.090 170.010 8,324,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.