Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS INC
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 120.950 Change: +0.370 High: 121.560 Remarks: -
Change (%): +0.31 Low: 120.000
Open 121.530 Yesterday's Close 120.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.33922 Trailing EPS (USD) e 7.76880 NAV (USD) b 50.1590
PE a 14.504 Trailing PE f 15.569 Price / NAV b 2.4113
Dividend (USD) d 0.517808 Cash In Hand (USD) g 6.7289 Issued & Paid-up Shares c 39,620,000
Dividend Yield (%) d 0.428 Price / Cash In Hand g 17.975 Treasury Shares h 14,325,197
Beta - 75 Daysi 1.849 R-Squared - 75 Days(%)i 33.74 Market Cap (M) 4,792.039
Beta - 500 Daysi 1.099 R-Squared - 500 Days (%)i 15.46 Enterprise Value (M) 4,947.839
Piotroski F Score 6 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.81 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Industry Electrical Products NYSE 10,234.622 21.853 22.833 4.4540 0.825
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 -
Local Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Local Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Local Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,257.246 3.813 4.075 -5.3671 2.092
Local Peer ENERSYS NYSE 3,116.055 19.446 17.478 2.3583 0.957
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,922.810 - 27.612 2.5898 -
Local Peer BELDEN INC NYSE 2,272.445 18.041 - 1.9956 0.347
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,915.411 14.274 14.155 8.2230 -
Local Peer AZZ INC NYSE 1,148.000 22.418 16.950 1.7574 1.547
Local Peer BLOOM ENERGY CORPORATION NYSE 1,022.392 - - -9.5687 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 64,700.287 9.185 8.589 2.0300 1.534
Global Peer GOLDWIND HKEx 37,138.295 11.808 11.283 1.1865 2.843
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,549.344 27.645 30.513 3.0904 0.871
Global Peer CRRC TIMES ELEC HKEx 30,679.924 9.915 10.230 1.3446 1.957
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,412.468 - - 9.3679 -
Global Peer SUNRUN INC NASDAQ 2,002.264 75.111 251.952 2.1603 -
Global Peer DONGFANG ELEC HKEx 12,880.603 9.634 8.926 0.4002 3.005
Global Peer SUNPOWER CORP NASDAQ 1,454.118 - - -8.7246 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,240.278 5.232 5.757 0.9347 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NVC INTL (HKEx), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), QTC (SET), PNE Industries (SGX), TITANS ENERGY (HKEx), EITA (Bursa), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), AKR (SET), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-0.90 %
10 Days 0.130-0.320
-0.16 %
20 Days 0.130-17.050
-12.26 %
Medium Term Return 3 Months 0.130-7.680
-5.87 %
6 Months 0.260-13.270
-9.69 %
1 Year 0.520+2.460
+2.51 %
Long Term Return 2 Years 1.040-33.490
-21.01 %
3 Years 1.560-85.160
-40.56 %
5 Years 2.600-32.020
-19.23 %
Annualised Return Annualised --
-4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.950 - 147.440 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +14.16
Change From 1 Year High -26.490 % Change From 1 Year High (%) -17.97
2 Years Range 103.480 - 173.010 Change From 2 Years Low +17.470 % Change From 2 Years Low (%) +16.88
Change From 2 Years High -52.060 % Change From 2 Years High (%) -30.09
5 Years Range 103.480 - 280.890 Change From 5 Years Low +17.470 % Change From 5 Years Low (%) +16.88
Change From 5 Years High -159.940 % Change From 5 Years High (%) -56.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. It caters commercial, institutional, industrial, infrastructure, and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 121.530 121.560 120.000 120.950 241,005 -
27 Jan 2020 120.050 121.390 118.453 120.580 350,919 -
24 Jan 2020 123.500 123.500 120.800 121.490 238,959 -
23 Jan 2020 121.410 123.630 120.800 122.780 472,742 -
22 Jan 2020 123.860 123.980 121.610 122.050 307,459 -
21 Jan 2020 123.100 123.420 121.150 122.620 510,864 -
17 Jan 2020 122.970 123.950 122.550 123.280 564,904 -
16 Jan 2020 121.750 123.450 120.760 122.400 397,363 -
15 Jan 2020 118.610 122.140 118.610 121.270 787,476 -
14 Jan 2020 120.300 120.895 118.290 118.660 602,530 -
13 Jan 2020 121.270 122.160 119.850 120.300 1,132,552 -
10 Jan 2020 122.600 123.710 120.800 121.240 1,166,757 -
09 Jan 2020 131.750 132.000 123.250 123.420 2,445,710 -
08 Jan 2020 140.000 143.550 139.700 143.120 776,532 -
07 Jan 2020 138.100 141.540 138.100 140.360 607,132 -
06 Jan 2020 138.630 139.910 137.970 139.190 329,820 -
03 Jan 2020 137.460 139.990 136.085 139.630 341,700 -
02 Jan 2020 138.890 139.850 137.540 139.610 351,568 -
31 Dec 2019 137.580 139.545 136.915 138.000 269,112 -
30 Dec 2019 137.690 138.730 136.850 137.840 180,116 -
27 Dec 2019 138.230 139.090 137.380 137.720 345,127 -
26 Dec 2019 136.980 137.990 136.600 137.880 113,717 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
120.300 123.980 118.290 120.950 4,474,221 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
137.690 138.730 118.290 120.300 7,600,999 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
132.740 133.360 118.290 137.720 6,304,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.