Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 91.120 Change: -2.980 High: 93.355 Remarks: -
Change (%): -3.17 Low: 90.830
Open 93.020 Yesterday's Close 94.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 865,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.33556 Trailing EPS (USD) e 6.82941 NAV (USD) b 52.8718
PE a 10.931 Trailing PE f 13.342 Price / NAV b 1.7234
Dividend (USD) d 0.517580 Cash In Hand (USD) g 13.1341 Issued & Paid-up Shares c 39,637,400
Dividend Yield (%) d 0.568 Price / Cash In Hand g 6.938 Treasury Shares h 14,325,197
Market Cap (M) 3,611.760 Enterprise Value (M) 3,557.360
Piotroski F Score 6 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.26 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 3,611.760 10.931 13.342 1.7234 0.568
Industry Electrical Products NYSE 12,500.026 24.733 25.834 4.5199 1.474
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,035.600 36.124 40.674 4.4974 2.773
Local Peer ROCKWELL AUTOMATION INC NYSE 48,979.653 70.464 68.811 78.8985 0.928
Local Peer EMERSON ELECTRIC CO NYSE 36,338.429 15.758 16.792 4.8342 3.312
Local Peer EATON CORPORATION PLC NYSE 34,960.000 15.812 16.436 2.4542 3.357
Local Peer AMETEK INC NYSE 20,277.200 23.543 21.626 3.8072 0.633
Local Peer GENERAC HLDGS INC NYSE 7,805.727 30.821 31.361 7.6255 -
Local Peer HUBBELL INC NYSE 7,671.137 19.207 19.078 4.0060 2.437
Local Peer ENERSYS NYSE 2,616.747 19.084 19.084 2.0017 1.132
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,267.188 24.815 22.494 1.9474 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,009.186 2.698 3.001 -2.9531 4.577
Local Peer BLOOM ENERGY CORPORATION NYSE 1,420.633 - - -4.2648 -
Local Peer BELDEN INC NYSE 1,372.475 - - 1.4489 0.662
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,274.357 49.638 42.846 8.3959 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,212.955 - 54.357 3.5826 -
Global Peer SH ELECTRIC HKEx 38,487.375 9.125 9.125 0.5432 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,760.608 - - 16.4908 -
Global Peer LITTELFUSE INC NASDAQ 4,061.266 29.201 32.045 2.7500 1.093
Global Peer GOLDWIND HKEx 30,335.945 12.686 12.686 0.9455 2.415
Global Peer CRRC TIMES ELEC HKEx 28,093.876 9.317 10.017 1.1594 2.040
Global Peer DONGFANG ELEC HKEx 14,876.628 10.268 10.032 0.4559 4.614
Global Peer SUNPOWER CORP NASDAQ 1,463.287 66.038 13.248 155.1351 -
Global Peer VPOWER GROUP HKEx 10,968.767 38.679 38.681 3.8868 0.639
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), CTW (SET), FDG EVEHICLES (HKEx), ASEFA (SET), SFCE (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), TRIVE (Bursa), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-1.02 %
10 Days -+5.310
+6.19 %
20 Days --10.800
-10.60 %
Medium Term Return 3 Months 0.130+1.450
+1.76 %
6 Months 0.260-52.000
-36.15 %
1 Year 0.520-36.830
-28.38 %
Long Term Return 2 Years 1.040-41.540
-30.53 %
3 Years 1.560-107.060
-53.23 %
5 Years 2.600-102.990
-51.72 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.460 - 143.550 Change From 1 Year Low +23.660 % Change From 1 Year Low (%) +35.07
Change From 1 Year High -52.430 % Change From 1 Year High (%) -36.52
2 Years Range 67.460 - 173.010 Change From 2 Years Low +23.660 % Change From 2 Years Low (%) +35.07
Change From 2 Years High -81.890 % Change From 2 Years High (%) -47.33
5 Years Range 67.460 - 280.890 Change From 5 Years Low +23.660 % Change From 5 Years Low (%) +35.07
Change From 5 Years High -189.770 % Change From 5 Years High (%) -67.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. It caters commercial, institutional, industrial, infrastructure, and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 93.020 93.355 90.830 91.120 865,037 -
06 Jul 2020 91.720 94.300 90.780 94.100 1,474,971 -
02 Jul 2020 94.240 95.740 89.220 89.480 799,419 -
01 Jul 2020 96.680 97.725 91.420 92.060 865,154 -
30 Jun 2020 100.000 100.700 93.100 95.740 1,339,522 -
29 Jun 2020 86.250 89.950 85.365 89.330 595,564 -
26 Jun 2020 86.850 87.820 83.640 84.450 1,171,829 -
25 Jun 2020 84.650 87.020 83.520 86.820 811,953 -
24 Jun 2020 89.840 89.840 85.640 85.810 592,764 -
23 Jun 2020 90.760 91.400 89.170 90.530 680,064 -
22 Jun 2020 89.480 90.170 87.190 89.320 664,576 -
19 Jun 2020 93.210 93.210 88.960 90.480 592,820 -
18 Jun 2020 94.240 95.135 90.910 91.550 746,830 -
17 Jun 2020 96.480 97.225 95.140 95.550 251,195 -
16 Jun 2020 96.990 98.330 94.740 96.080 924,769 -
15 Jun 2020 93.890 98.880 93.180 97.710 344,371 -
12 Jun 2020 98.520 99.260 94.300 97.700 697,217 -
11 Jun 2020 95.850 97.905 93.605 93.830 568,812 -
10 Jun 2020 108.100 108.874 100.850 101.920 1,021,092 -
09 Jun 2020 111.000 111.800 107.800 110.570 608,958 -
08 Jun 2020 115.000 117.450 112.350 114.830 758,220 -
05 Jun 2020 105.970 110.560 105.430 108.110 889,084 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
90.760 100.700 83.520 91.120 9,196,277 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
111.000 111.800 83.520 89.320 6,420,640 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
84.770 100.700 80.570 114.830 14,776,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.