Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 100.650 Change: +1.560 High: 101.530 Remarks: -
Change (%): +1.57 Low: 98.825
Open 99.000 Yesterday's Close 99.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.33556 Trailing EPS (USD) e 6.82941 NAV (USD) b 52.8718
PE a 12.075 Trailing PE f 14.738 Price / NAV b 1.9037
Dividend (USD) d 0.517580 Cash In Hand (USD) g 13.1341 Issued & Paid-up Shares c 39,637,400
Dividend Yield (%) d 0.514 Price / Cash In Hand g 7.663 Treasury Shares h 14,325,197
Market Cap (M) 3,989.504 Enterprise Value (M) 3,935.104
Piotroski F Score 6 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.81 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 3,989.504 12.075 14.738 1.9037 0.514
Industry Electrical Products NYSE 13,501.348 26.714 30.780 4.7500 1.365
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Local Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Local Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Local Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Local Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Local Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Local Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Local Peer ENERSYS NYSE 2,757.208 20.109 22.296 2.0150 1.075
Local Peer BLOOM ENERGY CORPORATION NYSE 2,238.830 - - -7.0637 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,961.167 2.634 3.466 -3.4124 4.689
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,855.963 20.314 25.390 1.5710 -
Local Peer BELDEN INC NYSE 1,354.222 - - 1.6436 0.671
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 32,864.672 7.792 7.792 0.4638 -
Global Peer LITTELFUSE INC NASDAQ 4,140.263 29.768 55.984 2.8313 1.072
Global Peer CRRC TIMES ELEC HKEx 31,443.983 10.428 12.433 1.2986 1.840
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,911.472 - - 13.3623 -
Global Peer GOLDWIND HKEx 28,941.675 12.103 11.880 0.8421 2.559
Global Peer DONGFANG ELEC HKEx 17,745.915 12.249 10.679 0.5435 3.906
Global Peer CANADIAN SOLAR INC NASDAQ 1,760.371 10.259 6.842 1.1673 -
Global Peer SUNPOWER CORP NASDAQ 1,729.775 78.063 206.664 54.6480 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), CTW (SET), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), YUASA (SET), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), QTC (SET), PIMO (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), SCI (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), PASUKGB (Bursa), ULICORP (Bursa), KALINA POWER LIMITED (ASX), TrickleStar (SGX), AKR (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), TRT (SET), ORBITAL ENERGY GROUP INC (NASDAQ), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), SUNWORKS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.230
-5.83 %
10 Days --5.550
-5.23 %
20 Days --10.380
-9.35 %
Medium Term Return 3 Months -+14.840
+17.29 %
6 Months 0.130+19.480
+24.16 %
1 Year 0.390-29.550
-22.40 %
Long Term Return 2 Years 0.910-58.760
-36.29 %
3 Years 1.430-68.030
-39.48 %
5 Years 2.470-74.930
-41.27 %
Annualised Return Annualised --
-10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.460 - 143.550 Change From 1 Year Low +33.190 % Change From 1 Year Low (%) +49.20
Change From 1 Year High -42.900 % Change From 1 Year High (%) -29.89
2 Years Range 67.460 - 162.585 Change From 2 Years Low +33.190 % Change From 2 Years Low (%) +49.20
Change From 2 Years High -61.935 % Change From 2 Years High (%) -38.09
5 Years Range 67.460 - 280.890 Change From 5 Years Low +33.190 % Change From 5 Years Low (%) +49.20
Change From 5 Years High -180.240 % Change From 5 Years High (%) -64.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. It caters commercial, institutional, industrial, infrastructure, and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 99.000 101.530 98.825 100.650 587,961 -
21 Sep 2020 100.710 101.415 97.800 99.090 478,843 -
18 Sep 2020 106.440 107.740 103.400 103.850 1,083,828 -
17 Sep 2020 104.980 106.820 100.970 106.250 604,423 -
16 Sep 2020 103.510 107.890 103.510 106.880 463,925 -
15 Sep 2020 104.980 105.630 102.860 105.100 375,953 -
14 Sep 2020 105.360 106.200 104.390 104.510 335,744 -
11 Sep 2020 104.740 106.210 104.290 104.440 363,928 -
10 Sep 2020 106.820 107.660 104.040 104.410 354,472 -
09 Sep 2020 105.630 106.760 105.080 106.200 374,744 -
08 Sep 2020 107.240 107.840 105.250 105.270 328,431 -
04 Sep 2020 110.210 110.210 107.380 108.340 219,006 -
03 Sep 2020 110.440 111.550 107.390 108.030 261,574 -
02 Sep 2020 108.960 111.300 107.060 110.910 287,113 -
01 Sep 2020 108.630 109.245 107.575 108.960 337,517 -
31 Aug 2020 110.300 111.300 109.095 109.290 374,476 -
28 Aug 2020 111.220 111.220 109.655 110.940 154,700 -
27 Aug 2020 111.270 112.210 109.470 110.550 205,177 -
26 Aug 2020 109.880 111.910 109.255 111.030 243,489 -
25 Aug 2020 112.070 112.150 109.460 110.160 285,112 -
24 Aug 2020 109.700 111.560 108.980 111.300 382,796 -
21 Aug 2020 108.650 109.830 108.240 108.840 154,746 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
105.630 107.890 97.800 100.650 5,023,821 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
112.070 112.150 97.800 105.270 2,696,595 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
101.970 107.890 97.800 111.300 8,381,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.