Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 127.470 Change: -0.530 High: 129.190 Remarks: -
Change (%): -0.41 Low: 127.100
Open 127.640 Yesterday's Close 128.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.33438 Trailing EPS (USD) e 8.33438 NAV (USD) b 48.4045
PE a 15.294 Trailing PE f 15.294 Price / NAV b 2.6334
Dividend (USD) d 0.517507 Cash In Hand (USD) g 11.6288 Issued & Paid-up Shares c 39,643,000
Dividend Yield (%) d 0.406 Price / Cash In Hand g 10.962 Treasury Shares h 14,325,197
Beta - 75 Daysi 1.849 R-Squared - 75 Days(%)i 33.74 Market Cap (M) 5,053.293
Beta - 500 Daysi 1.099 R-Squared - 500 Days (%)i 15.46 Enterprise Value (M) 4,948.893
Piotroski F Score 6 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.03 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 5,053.293 15.294 15.294 2.6334 0.406
Industry Electrical Products NYSE 9,773.392 20.868 21.881 4.2690 0.864
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,200.626 21.672 33.035 3.5688 -
Local Peer EMERSON ELECTRIC CO NYSE 44,748.598 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,131.588 17.311 15.536 2.3430 3.012
Local Peer HUBBELL INC NYSE 8,996.117 25.066 23.336 4.7271 1.916
Local Peer GENERAC HLDGS INC NYSE 5,931.483 26.926 23.073 6.3488 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,015.823 4.701 5.024 -6.6171 1.697
Local Peer ENERSYS NYSE 2,904.625 18.127 16.292 2.1983 1.027
Local Peer BELDEN INC NYSE 2,400.182 19.055 - 2.1078 0.328
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,416.939 - 22.833 2.1416 -
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,751.084 13.049 14.372 8.6466 -
Local Peer AZZ INC NYSE 980.438 19.146 17.269 1.5833 1.811
Local Peer THERMON GROUP HOLDINGS NYSE 845.958 37.175 34.015 2.3876 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,669.074 10.387 10.312 0.5258 2.808
Global Peer LITTELFUSE INC NASDAQ 4,380.786 26.620 29.383 2.9759 0.905
Global Peer CRRC TIMES ELEC HKEx 31,032.566 10.029 10.348 1.3600 1.935
Global Peer SUNRUN INC NASDAQ 1,598.505 59.965 201.146 1.7247 -
Global Peer DONGFANG ELEC HKEx 12,703.188 9.501 8.803 0.3947 3.047
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,581.066 - - 6.1395 -
Global Peer SUNPOWER CORP NASDAQ 1,058.181 - - -6.3489 -
Global Peer CITYCHAMP HKEx 7,311.175 36.309 59.498 1.6202 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NVC LIGHTING (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), SFCE (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), ASEFA (SET), SHENG YUAN HLDG (HKEx), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), BOER POWER (HKEx), AKR (SET), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+0.50 %
10 Days --0.670
-0.52 %
20 Days -+3.180
+2.56 %
Medium Term Return 3 Months 0.130+1.920
+1.63 %
6 Months 0.260-8.820
-6.28 %
1 Year 0.520+3.630
+3.35 %
Long Term Return 2 Years 1.040-34.020
-20.42 %
3 Years 1.560-127.310
-49.36 %
5 Years 2.600-13.600
-7.80 %
Annualised Return Annualised --
-1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.480 - 147.440 Change From 1 Year Low +23.990 % Change From 1 Year Low (%) +23.18
Change From 1 Year High -19.970 % Change From 1 Year High (%) -13.54
2 Years Range 103.480 - 186.990 Change From 2 Years Low +23.990 % Change From 2 Years Low (%) +23.18
Change From 2 Years High -59.520 % Change From 2 Years High (%) -31.83
5 Years Range 103.480 - 280.890 Change From 5 Years Low +23.990 % Change From 5 Years Low (%) +23.18
Change From 5 Years High -153.420 % Change From 5 Years High (%) -54.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. It caters commercial, institutional, industrial, infrastructure, and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 127.640 129.190 127.100 127.470 289,409 -
19 Nov 2019 129.000 129.500 127.950 128.000 251,030 -
18 Nov 2019 127.390 128.890 126.420 128.580 241,645 -
15 Nov 2019 127.890 128.970 127.340 128.380 301,222 -
14 Nov 2019 124.740 127.330 124.640 126.830 221,415 -
13 Nov 2019 125.190 127.530 124.780 125.090 384,065 -
12 Nov 2019 127.440 128.730 125.940 126.050 520,543 -
11 Nov 2019 126.590 128.190 125.680 127.100 184,355 -
08 Nov 2019 127.440 128.550 126.300 128.080 223,079 -
07 Nov 2019 130.390 131.310 127.670 128.140 238,445 -
06 Nov 2019 131.380 132.380 127.910 129.020 600,668 -
05 Nov 2019 130.800 132.020 130.140 131.820 457,462 -
04 Nov 2019 127.870 131.250 127.360 130.820 402,192 -
01 Nov 2019 126.240 127.330 125.610 125.990 286,586 -
31 Oct 2019 128.400 128.600 123.810 124.790 299,439 -
30 Oct 2019 128.000 129.030 125.845 128.630 320,790 -
29 Oct 2019 126.600 128.710 126.350 127.980 361,124 -
28 Oct 2019 125.510 128.310 125.510 127.550 282,135 -
25 Oct 2019 124.790 126.090 124.300 124.900 188,799 -
24 Oct 2019 127.860 127.870 123.660 124.290 401,184 -
23 Oct 2019 125.260 127.600 125.190 127.280 304,799 -
22 Oct 2019 124.000 126.865 122.680 125.470 346,389 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
130.390 131.310 124.640 127.470 2,855,208 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
127.860 131.310 123.660 129.020 3,600,379 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
131.130 132.900 124.640 127.280 12,177,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.