Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 139.160 Change: +2.400 High: 139.620 Remarks: -
Change (%): +1.75 Low: 135.950
Open 137.710 Yesterday's Close 136.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.76212 Trailing EPS (USD) e 8.58418 NAV (USD) b 47.2418
PE a 15.882 Trailing PE f 16.211 Price / NAV b 2.9457
Dividend (USD) d 0.521194 Cash In Hand (USD) g 8.3636 Issued & Paid-up Shares c 39,899,000
Dividend Yield (%) d 0.375 Price / Cash In Hand g 16.639 Treasury Shares h 14,075,197
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 5,552.345
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 5,575.245
Piotroski F Score 7 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.13 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Industry Electrical Products NYSE 9,246.768 19.954 20.262 3.2944 2.559
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Local Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Local Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Local Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Local Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Local Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Local Peer BELDEN INC NYSE 2,433.981 19.323 15.036 1.7042 0.324
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,479.179 11.023 12.140 7.3040 -
Local Peer AZZ INC NYSE 1,157.488 22.604 20.388 1.8692 1.534
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 860.894 14.014 12.528 0.6918 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Global Peer GOLDWIND HKEx 42,166.119 11.319 12.810 1.3471 2.504
Global Peer CRRC TIMES ELEC HKEx 39,731.089 12.840 13.158 1.7193 1.512
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer DONGFANG ELEC HKEx 15,052.196 11.258 9.730 0.4565 2.572
Global Peer SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Global Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.664 0.9901 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+7.74 %
10 Days -+13.750
+10.96 %
20 Days -+14.160
+11.33 %
Medium Term Return 3 Months 0.130+7.350
+5.67 %
6 Months 0.260+8.420
+6.64 %
1 Year 0.520-19.060
-11.72 %
Long Term Return 2 Years 1.040-28.670
-16.46 %
3 Years 1.560-123.570
-46.44 %
5 Years 2.600+17.530
+16.55 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.480 - 173.010 Change From 1 Year Low +35.680 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -33.850 % Change From 1 Year High (%) -19.57
2 Years Range 103.480 - 186.990 Change From 2 Years Low +35.680 % Change From 2 Years Low (%) +34.48
Change From 2 Years High -47.830 % Change From 2 Years High (%) -25.58
5 Years Range 103.480 - 280.890 Change From 5 Years Low +35.680 % Change From 5 Years Low (%) +34.48
Change From 5 Years High -141.730 % Change From 5 Years High (%) -50.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. It caters commercial, institutional, industrial, infrastructure, and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 137.710 139.620 135.950 139.160 296,091 -
12 Sep 2019 138.940 139.300 136.090 136.760 261,253 -
11 Sep 2019 134.530 140.790 132.335 138.990 468,667 -
10 Sep 2019 129.570 134.220 124.330 134.220 370,136 -
09 Sep 2019 126.590 129.900 126.140 129.160 322,277 -
06 Sep 2019 124.590 126.130 123.210 125.840 332,054 -
05 Sep 2019 126.920 128.170 124.090 124.750 349,283 -
04 Sep 2019 123.050 124.760 122.920 124.600 182,835 -
03 Sep 2019 124.550 125.080 119.880 121.180 294,791 -
30 Aug 2019 125.980 127.360 125.250 125.410 221,724 -
29 Aug 2019 122.440 125.670 122.440 125.220 186,460 -
28 Aug 2019 120.200 121.850 119.120 121.000 199,053 -
27 Aug 2019 122.230 122.230 119.540 120.710 211,299 -
26 Aug 2019 122.450 123.000 120.030 120.960 216,600 -
23 Aug 2019 124.660 125.170 121.260 121.570 256,277 -
22 Aug 2019 125.280 126.110 124.260 125.550 98,309 -
21 Aug 2019 124.850 126.530 124.340 124.710 182,173 -
20 Aug 2019 124.690 124.770 122.900 123.510 177,061 -
19 Aug 2019 126.150 126.940 124.650 125.000 348,906 -
16 Aug 2019 122.570 125.450 122.010 123.990 237,167 -
15 Aug 2019 123.710 123.750 120.310 121.650 248,138 -
14 Aug 2019 125.870 126.360 123.320 123.550 226,120 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
125.980 140.790 119.880 139.160 3,099,111 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
122.570 140.790 119.880 125.220 2,113,305 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
131.440 140.790 119.880 121.650 5,498,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.