Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 2.070 Change: -0.030 High: 2.110 Remarks: -
Change (%): -1.43 Low: 2.030
Open 2.080 Yesterday's Close 2.0999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19321 Trailing EPS (USD) e -0.19324 NAV (USD) b 0.8440
PE a - Trailing PE f - Price / NAV b 2.4526
Dividend (USD) d - Cash In Hand (USD) g 0.1305 Issued & Paid-up Shares c 150,682,000
Dividend Yield (%) d - Price / Cash In Hand g 15.862 Treasury Shares h -
Market Cap (M) 311.912 Enterprise Value (M) 297.635
Piotroski F Score 0 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.96 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 311.912 - - 2.4526 -
Industry Other Metals/Minerals NYSE American 431.065 - - 2.2290 0.089
Local Peer EQUINOX GOLD CORP NYSE American 1,867.975 90.149 27.190 1.2427 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,821.547 - - 5.3623 -
Local Peer DENISON MINES CORPORATION NYSE American 829.053 - - 2.9220 -
Local Peer ENERGY FUELS INC NYSE American 750.194 - - 4.2851 -
Local Peer MAVERIX METALS INC NYSE American 689.139 29.055 18.315 1.9444 0.820
Local Peer COMSTOCK MINING INC NYSE American 648.983 43.460 27.754 10.1980 -
Local Peer POLYMET MINING CP NYSE American 330.877 - - 0.9004 -
Local Peer TRILOGY METALS INC NEW NYSE American 306.226 1.893 - 1.7140 -
Local Peer URANIUM ENERGY CORP NYSE American 303.709 - - 2.0754 -
Local Peer WESTERN COPPER & GOLD CORP NYSE American 237.647 - - 3.6443 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 216.444 - - 1.6556 -
Local Peer UR ENERGY INC NYSE American 217.797 - - 5.4271 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 151,021.917 12.725 15.003 2.3821 5.856
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,576.040 14.159 16.078 2.3011 5.391
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,278.751 10.490 10.490 2.1949 7.265
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,498.839 8.364 9.497 1.3593 9.127
Global Peer FREEPORT-MCMORAN INC NYSE 51,572.001 86.530 29.503 - -
Global Peer SOUTHERN COPPER CORPORATION NYSE 48,765.445 31.053 23.008 6.4804 2.378
Global Peer RIO TINTO LIMITED ASX 47,076.272 3.318 3.318 0.7720 21.856
Global Peer CMOC HKEx 123,547.824 47.214 37.061 2.6948 0.694
Global Peer TECK RESOURCES LIMITED NYSE 10,996.661 - - 0.6784 0.720
Global Peer SOUTH32 LTD ASX 13,723.532 - - 1.1206 1.069
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), XINXIN MINING (HKEx), YICHEN IND (HKEx), SYRAH RESOURCES LIMITED (ASX), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE (HKEx), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), COMFORT (Bursa), FIREFINCH LTD (ASX), CINER RESOURCES LP (NYSE), ANDROMEDA METALS LTD (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), RUMBLE RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), POSEIDON NICKEL (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), ARCHER MATERIALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), NEOMETALS LTD (ASX), ORECORP LIMITED (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ZETA RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), FENIX RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), FYI RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VENTURE MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), PODIUM MINERALS LTD (ASX), GENESIS MINERALS (ASX), PERSTIM (Bursa), PHOSLOCK ENVIR TECHS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), IODM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), ASTON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), CODA MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ORION MINERALS LTD (ASX), GREENTECH INTL (HKEx), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SQ (SET), NEW WORLD RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Alita Resources (SGX), VIMY RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), DETAI NEWENERGY (HKEx), MAGNUM MINING AND EXPLORATION (ASX), STRIKE RESOURCES LIMITED (ASX), PDI (SET), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRAL GOLD LIMITED (ASX), LOS CERROS LTD (ASX), MINERAL COMMODITIES (ASX), Central Omega Resources Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), VANGO MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CASPIN RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), ROX RESOURCES (ASX), LUNNON METALS LTD (ASX), ELEVATE URANIUM LTD (ASX), METEORIC RESOURCES NL (ASX), RED HILL IRON LTD (ASX), GLOBE METALS & MINING LTD (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), AUSTRALIAN VANADIUM LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), DOME GOLD MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), Livingstone (SGX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sumber Global Energy Tbk. (IDX), ENCOUNTER RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), METRO MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), SIYATA MOBILE INC (NASDAQ), HUILI RES (HKEx), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), FERTOZ LTD (ASX), S2 RESOURCES LTD (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), KING RIVER RESOURCES LTD (ASX), K2FLY LTD (ASX), CAENEUS MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AEON METALS LTD (ASX), SUNSTONE METALS LTD (ASX), RAREX LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), FIREBIRD METALS LTD (ASX), CONICO LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AURIS MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RED METAL (ASX), COPPERMOLY LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ESSENTIAL METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SKY METALS LTD (ASX), PARKWAY MINERALS NL (ASX), ARGENT MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), GME RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ZHIDAO INT'L (HKEx), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), IMPACT MINERALS LTD (ASX), DESERT METALS LTD (ASX), ANOVA METALS LIMITED (ASX), OAR RESOURCES LTD (ASX), ANAX METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), COHIBA MINERALS LTD (ASX), COBRE LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), ALTA ZINC LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TOMBOLA GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GCCP (SGX), POLARX LTD (ASX), MOTIO LTD (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BASS METALS LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), KOPORE METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), 3D RESOURCES LTD (ASX), TNT MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AKORA RESOURCES LTD (ASX), ELMORE LTD (ASX), COMET RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), TENNANT MINERALS NL (ASX), AsiaPhos (SGX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), AUS TIN MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MCS SERVICES LIMITED (ASX), GTI RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), TWENTY SEVEN CO LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), COPPER STRIKE LTD (ASX), SPORTSHERO LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), METAL BANK LIMITED (ASX), TECHGEN METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CHARGER METALS NL (ASX), PEAKO LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), BLACK CANYON LTD (ASX), BLAZE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), GLADIATOR RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.82 %
10 Days --0.220
-9.61 %
20 Days --0.490
-19.14 %
Medium Term Return 3 Months --0.670
-24.45 %
6 Months --0.640
-23.62 %
1 Year --0.760
-26.86 %
Long Term Return 2 Years -+0.390
+23.21 %
3 Years -+0.870
+72.50 %
5 Years -+0.160
+8.38 %
Annualised Return Annualised --
+1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 3.500 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.01
Change From 1 Year High -1.430 % Change From 1 Year High (%) -40.86
2 Years Range 0.724 - 3.500 Change From 2 Years Low +1.346 % Change From 2 Years Low (%) +185.87
Change From 2 Years High -1.430 % Change From 2 Years High (%) -40.86
5 Years Range 0.675 - 3.500 Change From 5 Years Low +1.395 % Change From 5 Years Low (%) +206.44
Change From 5 Years High -1.430 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. engages in the exploration, development, and operation of mineral resource properties. It operates through the following business segments: Reclamation Management; Mining; and Corporate and Other. The Environmental Services segment include clean-up of historical liabilities of the Keno Hill Silver District through ERDC under a contract with the Federal Government of Canada. The Mining segment comprises exploration, underground development, and evaluation activities; and environmental services carried out through ERDC and AEG, providing consulting and project management services. The Corporate and Other segment covers head office and general corporate administration activities. The company was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 2.080 2.110 2.030 2.070 362,878 -
22 Jul 2021 2.180 2.185 2.080 2.100 457,399 -
21 Jul 2021 2.030 2.170 2.030 2.160 468,750 -
20 Jul 2021 2.000 2.100 1.990 2.090 633,166 -
19 Jul 2021 2.050 2.087 2.000 2.010 934,727 -
16 Jul 2021 2.210 2.220 2.080 2.130 1,048,516 -
15 Jul 2021 2.270 2.270 2.180 2.220 464,290 -
14 Jul 2021 2.290 2.290 2.230 2.260 588,716 -
13 Jul 2021 2.200 2.278 2.190 2.220 550,295 -
12 Jul 2021 2.260 2.270 2.150 2.200 1,053,381 -
09 Jul 2021 2.260 2.315 2.260 2.290 764,667 -
08 Jul 2021 2.360 2.397 2.250 2.260 1,617,187 -
07 Jul 2021 2.430 2.460 2.360 2.410 539,517 -
06 Jul 2021 2.530 2.540 2.390 2.440 797,152 -
02 Jul 2021 2.590 2.590 2.440 2.520 961,077 -
01 Jul 2021 2.510 2.550 2.480 2.520 360,125 -
30 Jun 2021 2.480 2.540 2.450 2.500 761,082 -
29 Jun 2021 2.450 2.500 2.450 2.450 642,156 -
28 Jun 2021 2.550 2.560 2.460 2.500 1,124,266 -
25 Jun 2021 2.680 2.680 2.550 2.560 600,520 -
24 Jun 2021 2.660 2.680 2.570 2.590 811,573 -
23 Jun 2021 2.610 2.680 2.600 2.630 791,574 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
2.260 2.290 1.990 2.070 6,562,118 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
2.680 2.680 1.990 2.290 8,167,749 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
3.050 3.050 1.990 2.590 26,534,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.