Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,291.1 -28.8
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 1.730 Change: -0.010 High: 1.750 Remarks: -
Change (%): -0.57 Low: 1.645
Open 1.740 Yesterday's Close 1.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,560,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05592 Trailing EPS (USD) e -0.02332 NAV (USD) b 0.8403
PE a - Trailing PE f - Price / NAV b 2.0588
Dividend (USD) d - Cash In Hand (USD) g 0.0736 Issued & Paid-up Shares c 117,285,000
Dividend Yield (%) d - Price / Cash In Hand g 23.505 Treasury Shares h -
Beta - 75 Daysi -1.186 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 202.903
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 194.862
Piotroski F Score 3 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.86 Free Float (%) 95.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 202.903 - - 2.0588 -
Industry Precious Metals NYSE American 509.223 - - 2.2328 0.049
Local Peer B2GOLD CORP NYSE American 3,569.610 123.361 62.603 1.9739 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,108.634 - - 14.6192 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,139.856 - - 10.1406 -
Local Peer MAG SILVER CORP NYSE American 863.430 - - 4.0109 -
Local Peer SILVERCORP METALS INC NYSE American 768.890 19.356 16.863 2.1219 0.560
Local Peer NEW GOLD INC NYSE American 585.356 - - 0.6114 -
Local Peer SILVERCREST METALS INC NYSE American 519.332 - - 8.5608 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 254.643 27.416 39.080 1.6097 0.462
Local Peer SIERRA METALS INC NYSE American 216.923 11.530 40.729 1.5050 -
Local Peer ASANKO GOLD INC NYSE American 178.704 - - 1.0954 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 153.757 - - 0.9155 -
Local Peer EMX ROYALTY CORPORATION NYSE American 114.239 2.384 2.589 1.4630 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,637.383 89.845 13.665 1.4296 0.974
Global Peer BARRICK GOLD CORPORATION NYSE 29,621.480 - 21.387 1.4701 0.647
Global Peer FRANCO NEVADA CORP NYSE 18,396.067 132.346 122.640 3.8322 0.973
Global Peer NEWCREST MINING ASX 23,538.656 30.007 30.007 2.1829 1.040
Global Peer FREEPORT-MCMORAN INC NYSE 15,727.864 6.019 - 1.6654 1.843
Global Peer AGNICO EAGLE MINES LTD NYSE 14,137.409 - - 2.9566 0.732
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,848.610 27.741 - 2.3178 1.351
Global Peer KIRKLAND LAKE GOLD NYSE 9,904.153 36.154 19.909 6.1548 0.196
Global Peer ZIJIN MINING HKEx 67,481.533 13.917 15.815 1.6762 3.885
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,201.780 61.366 38.148 2.9845 0.314
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), SEABRIDGE GOLD INC (NYSE), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), MCEWEN MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TALGA RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MITCHELL SERVICES (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BAY AREA GOLD (HKEx), CANYON RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TANAMI GOLD NL (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), LionGold (SGX), ZOONO GROUP LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), AERIS RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), GBM GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DEVEX RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), METALSEARCH LTD (ASX), ORINOCO GOLD LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), Anchor Resources (SGX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ALLOY RESOURCES (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.98 %
10 Days --0.110
-5.98 %
20 Days -+0.030
+1.76 %
Medium Term Return 3 Months --0.240
-12.18 %
6 Months -+0.650
+60.19 %
1 Year -+0.930
+116.25 %
Long Term Return 2 Years -+0.550
+46.61 %
3 Years -+0.080
+4.85 %
5 Years -+1.180
+214.55 %
Annualised Return Annualised --
+25.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.675 - 2.810 Change From 1 Year Low +1.054 % Change From 1 Year Low (%) +156.11
Change From 1 Year High -1.080 % Change From 1 Year High (%) -38.43
2 Years Range 0.675 - 2.810 Change From 2 Years Low +1.054 % Change From 2 Years Low (%) +156.11
Change From 2 Years High -1.080 % Change From 2 Years High (%) -38.43
5 Years Range 0.219 - 2.810 Change From 5 Years Low +1.511 % Change From 5 Years Low (%) +691.40
Change From 5 Years High -1.080 % Change From 5 Years High (%) -38.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.740 1.750 1.645 1.730 1,560,223 -
11 Nov 2019 1.650 1.740 1.620 1.740 712,961 -
08 Nov 2019 1.580 1.700 1.550 1.660 1,094,342 -
07 Nov 2019 1.650 1.678 1.530 1.650 2,024,479 -
06 Nov 2019 1.710 1.738 1.670 1.680 760,283 -
05 Nov 2019 1.740 1.760 1.650 1.700 1,796,915 -
04 Nov 2019 1.830 1.884 1.775 1.820 997,532 -
01 Nov 2019 1.860 1.930 1.800 1.860 1,082,248 -
31 Oct 2019 1.890 1.960 1.850 1.910 1,292,733 -
30 Oct 2019 1.800 1.850 1.750 1.840 830,105 -
29 Oct 2019 1.800 1.840 1.761 1.800 828,604 -
28 Oct 2019 1.940 1.960 1.815 1.850 959,518 -
25 Oct 2019 1.910 2.084 1.910 1.980 2,042,059 -
24 Oct 2019 1.750 1.880 1.750 1.860 822,821 -
23 Oct 2019 1.710 1.780 1.710 1.730 507,244 -
22 Oct 2019 1.760 1.790 1.650 1.720 852,254 -
21 Oct 2019 1.870 1.890 1.750 1.770 734,832 -
18 Oct 2019 1.840 1.860 1.800 1.850 646,472 -
17 Oct 2019 1.700 1.850 1.691 1.830 1,251,674 -
16 Oct 2019 1.660 1.725 1.630 1.700 881,643 -
15 Oct 2019 1.680 1.700 1.620 1.660 759,028 -
14 Oct 2019 1.650 1.710 1.650 1.680 325,651 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.800 1.960 1.530 1.730 12,151,821 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.660 1.960 1.530 1.800 9,527,121 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
2.120 2.130 1.530 1.660 27,563,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.