Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 3.220 Change: -0.010 High: 3.500 Remarks: -
Change (%): -0.31 Low: 3.100
Open 3.460 Yesterday's Close 3.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,898,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04952 Trailing EPS (USD) e -0.03435 NAV (USD) b 0.7602
PE a - Trailing PE f - Price / NAV b 4.2357
Dividend (USD) d - Cash In Hand (USD) g 0.1128 Issued & Paid-up Shares c 135,687,000
Dividend Yield (%) d - Price / Cash In Hand g 28.546 Treasury Shares h -
Market Cap (M) 436.912 Enterprise Value (M) 421.822
Piotroski F Score 2 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.41 Free Float (%) 87.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 436.912 - - 4.2357 -
Industry Other Metals/Minerals NYSE American 403.237 - - 2.8286 0.058
Local Peer EQUINOX GOLD CORP NYSE American 2,959.583 - 3,445.380 2.4189 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 695.787 - - 6.8323 -
Local Peer NEXGEN ENERGY LTD NYSE American 641.247 - - 5.5625 -
Local Peer MAVERIX METALS INC NYSE American 640.050 - - 2.6916 0.183
Local Peer POLYMET MINING CP NYSE American 513.128 - - 1.3543 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 376.286 - - 2.8057 -
Local Peer DENISON MINES CORPORATION NYSE American 308.246 - - 2.1512 -
Local Peer TRILOGY METALS INC NEW NYSE American 296.029 - 1.985 1.5713 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 282.262 5.184 5.446 2.3858 1.412
Local Peer AURYN RESOURCES INCORPORATION NYSE American 255.424 - - 7.2706 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 257.309 - - 1.6123 -
Local Peer ENERGY FUELS INC NYSE American 232.292 - - - -
Other Local Peers INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 82,513.539 9.359 8.745 1.7147 8.151
Global Peer BHP GROUP LTD ASX 111,751.429 9.065 8.239 1.6324 8.678
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,536.820 10.013 20.664 - 7.681
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,084.739 5.567 5.202 1.0200 13.702
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,004.745 23.560 29.929 - 3.534
Global Peer RIO TINTO LIMITED ASX 38,504.537 3.341 3.592 0.6759 23.223
Global Peer FREEPORT-MCMORAN INC NYSE 20,284.021 - - 2.2654 1.431
Global Peer CMOC HKEx 78,189.357 37.132 35.142 1.7534 1.301
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,031.151 - - 0.8351 -
Other Global Peers TECK RESOURCES LIMITED (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), COMFORT (Bursa), NEXA RESOURCES S A (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), CGN MINING (HKEx), CARDINAL RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), Wilton Makmur Indonesia Tbk. (IDX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), AUTECO MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TALGA RESOURCES LTD (ASX), PERSTIM (Bursa), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), KALIUM LAKES LTD (ASX), AGRIMIN LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), Ifishdeco Tbk. (IDX), PDI (SET), AEON METALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SOVEREIGN METALS LTD (ASX), SQ (SET), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PEEL MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), Central Omega Resources Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), HOT CHILI LTD (ASX), RED RIVER RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), DOME GOLD MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), MARMOTA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HUILI RES (HKEx), MITHRIL RESOURCES (ASX), ANOVA METALS LIMITED (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), Citicode (SGX), KING RIVER RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), SKY METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AURIS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), RED METAL (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), EPI (HOLDINGS) (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), Enviro-Hub (SGX), MSM CORPORATION INTERNATIONAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), Sapphire (SGX), BLACK ROCK MINING LIMITED (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), DETAI NEWENERGY (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), AZURE MINERALS LIMITED (ASX), K2FLY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), INTELICARE HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VITAL METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FENIX RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), ECOGRAF LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), POLARX LTD (ASX), EVE INVESTMENTS LTD (ASX), GME RESOURCES LIMITED (ASX), AsiaPhos (SGX), EQUUS MINING LIMITED (ASX), RAREX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ALICANTO MINERALS (ASX), TASMAN RESOURCES LTD (ASX), GREENWAY MINING (HKEx), GREAT WESTERN EXPLORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALTA ZINC LTD (ASX), GTI RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), CAENEUS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), GCCP (SGX), COBRE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Union Steel (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FYI RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), HOUSTON WE HAVE LTD (ASX), BOADICEA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GRAPHEX MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEXUS MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), RED HILL IRON LTD (ASX), ODIN METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTRALIAN PACIFIC (ASX), APOLLO MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), PELICAN RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TNT MINES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX), ENOVA MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), XTD LTD (ASX), REDBANK COPPER LIMITED (ASX), WOOMERA MINING LTD (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), KOPORE METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CONICO LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ASSETOWL LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN DEEPS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+16.67 %
10 Days -+0.390
+13.78 %
20 Days -+0.890
+38.20 %
Medium Term Return 3 Months -+1.430
+79.89 %
6 Months -+1.490
+86.13 %
1 Year -+1.370
+74.05 %
Long Term Return 2 Years -+2.010
+166.12 %
3 Years -+1.840
+133.33 %
5 Years -+2.869
+817.38 %
Annualised Return Annualised --
+55.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.724 - 3.500 Change From 1 Year Low +2.496 % Change From 1 Year Low (%) +344.69
Change From 1 Year High -0.280 % Change From 1 Year High (%) -8.00
2 Years Range 0.675 - 3.500 Change From 2 Years Low +2.545 % Change From 2 Years Low (%) +376.68
Change From 2 Years High -0.280 % Change From 2 Years High (%) -8.00
5 Years Range 0.219 - 3.500 Change From 5 Years Low +3.001 % Change From 5 Years Low (%) +1373.01
Change From 5 Years High -0.280 % Change From 5 Years High (%) -8.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 3.460 3.500 3.100 3.220 4,898,839 -
04 Aug 2020 3.030 3.270 2.940 3.230 3,435,947 -
03 Aug 2020 2.860 3.010 2.810 3.010 1,542,637 -
31 Jul 2020 2.820 2.950 2.810 2.850 1,951,003 -
30 Jul 2020 2.780 2.895 2.700 2.760 2,243,268 -
29 Jul 2020 3.000 3.010 2.810 2.940 2,928,138 -
28 Jul 2020 2.850 3.060 2.850 2.980 3,017,947 -
27 Jul 2020 3.110 3.140 2.911 2.950 4,092,565 -
24 Jul 2020 2.880 2.905 2.710 2.830 3,664,357 -
23 Jul 2020 2.890 2.960 2.730 2.830 3,196,701 -
22 Jul 2020 3.050 3.115 2.820 2.930 5,575,686 -
21 Jul 2020 3.330 3.460 2.905 2.930 8,232,018 -
20 Jul 2020 2.670 3.090 2.650 3.070 6,023,217 -
17 Jul 2020 2.480 2.535 2.380 2.520 2,016,895 -
16 Jul 2020 2.490 2.550 2.380 2.440 1,777,454 -
15 Jul 2020 2.390 2.500 2.320 2.480 2,550,830 -
14 Jul 2020 2.250 2.350 2.160 2.350 1,632,361 -
13 Jul 2020 2.430 2.460 2.230 2.260 2,821,158 -
10 Jul 2020 2.380 2.400 2.300 2.320 1,709,975 -
09 Jul 2020 2.420 2.420 2.210 2.330 2,449,974 -
08 Jul 2020 2.310 2.460 2.300 2.310 4,345,697 -
07 Jul 2020 2.170 2.270 2.150 2.220 1,841,454 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
2.890 3.500 2.700 3.220 30,971,402 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.420 3.500 2.210 2.930 34,789,568 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
2.180 3.500 2.000 2.310 36,531,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.