Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.1
8.9 (0.29%)

 

  • STI Straits Times Index
    3,118.1
    8.9 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,933.9
    49.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.7M
  • Value: 5.2M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LifeBrandz0.005-
Sembcorp Marine0.190+0.001
Frasers L&C Tr1.390+0.010
Shen Yao0.005-0.001
Keppel Reit1.170-0.010
Addvalue Tech0.021-
AP Strategic0.002-
Tuan Sing0.465+0.010
MarcoPolo Marine0.029-
ARA LOGOS Log Tr0.825-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,953.0 +68.9
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 31.530 Change: +0.550 High: 31.620 Remarks: -
Change (%): +1.78 Low: 31.210
Open 31.290 Yesterday's Close 30.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,732,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52201 Trailing EPS (USD) e 0.36317 NAV (USD) b 5.8357
PE a 60.401 Trailing PE f 86.818 Price / NAV b 5.4030
Dividend (USD) d - Cash In Hand (USD) g 5.4510 Issued & Paid-up Shares c 232,947,000
Dividend Yield (%) d - Price / Cash In Hand g 5.784 Treasury Shares h 18,400,000
Market Cap (M) 7,344.819 Enterprise Value (M) 9,981.419
Piotroski F Score 6 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.19 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 7,344.819 60.401 86.818 5.4030 -
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,088.934 35.997 34.504 23.7402 0.657
Local Peer PPG INDUSTRIES INC NYSE 40,694.299 38.427 34.082 6.9694 1.221
Local Peer RPM INTERNATIONAL INC NYSE 11,539.430 38.156 25.519 7.4569 1.639
Local Peer DONALDSON CO INC NYSE 7,802.596 30.360 29.256 6.7649 1.360
Local Peer OLIN CORP NYSE 7,352.087 - - 4.3334 1.719
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,696.056 16.927 16.859 2.6170 -
Other Local Peers LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 128,460.129 20.003 20.002 4.6074 2.484
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer FLAT GLASS HKEx 61,166.415 33.426 23.341 4.7747 0.839
Global Peer KB LAMINATES HKEx 51,979.200 18.545 18.545 3.6265 15.006
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,448.882 57.086 46.188 18.3862 1.062
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.57 %
10 Days --0.440
-1.38 %
20 Days -+0.140
+0.45 %
Medium Term Return 3 Months -+2.770
+9.63 %
6 Months -+3.230
+11.41 %
1 Year -+9.290
+41.77 %
Long Term Return 2 Years -+0.890
+2.90 %
3 Years -+1.030
+3.38 %
5 Years -+5.930
+23.16 %
Annualised Return Annualised --
+4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.250 - 34.200 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +55.70
Change From 1 Year High -2.670 % Change From 1 Year High (%) -7.81
2 Years Range 12.920 - 34.200 Change From 2 Years Low +18.610 % Change From 2 Years Low (%) +144.04
Change From 2 Years High -2.670 % Change From 2 Years High (%) -7.81
5 Years Range 12.920 - 38.200 Change From 5 Years Low +18.610 % Change From 5 Years Low (%) +144.04
Change From 5 Years High -6.670 % Change From 5 Years High (%) -17.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 31.290 31.620 31.210 31.530 2,732,448 -
18 Jun 2021 30.680 31.105 30.610 30.980 4,414,333 -
17 Jun 2021 31.480 31.570 30.860 31.050 4,380,544 -
16 Jun 2021 31.310 31.520 30.990 31.330 4,669,982 -
15 Jun 2021 31.420 31.520 31.080 31.350 2,072,059 -
14 Jun 2021 31.540 31.680 30.990 31.330 2,687,937 -
11 Jun 2021 31.670 31.830 31.415 31.610 1,619,365 -
10 Jun 2021 31.820 31.870 31.200 31.380 2,069,861 -
09 Jun 2021 31.760 32.010 31.600 31.690 2,205,523 -
08 Jun 2021 31.930 32.105 31.645 31.970 1,706,075 -
07 Jun 2021 32.630 32.760 32.100 32.100 1,239,736 -
04 Jun 2021 32.900 32.930 32.370 32.600 2,380,647 -
03 Jun 2021 32.550 32.890 32.380 32.760 4,790,259 -
02 Jun 2021 32.690 32.860 32.490 32.780 3,336,631 -
01 Jun 2021 32.980 33.040 32.550 32.660 3,511,535 -
28 May 2021 32.370 32.595 32.190 32.440 3,176,442 -
27 May 2021 31.870 32.410 31.680 32.140 18,964,460 -
26 May 2021 31.440 31.660 31.280 31.550 4,585,014 -
25 May 2021 31.540 31.735 31.220 31.390 5,271,546 -
24 May 2021 31.640 31.640 31.190 31.590 3,566,983 -
21 May 2021 31.880 32.050 31.435 31.460 3,699,250 -
20 May 2021 32.030 32.030 31.400 31.620 5,005,234 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
31.930 32.105 30.610 31.530 28,558,127 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
31.640 32.105 30.610 32.100 50,823,253 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
32.880 32.930 30.610 31.460 68,045,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.