Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,511.3
    93.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,413.2 -4.8
HSCEI 10,689.4 -32.5
Jakarta 5,969.2 -6.8
Nikkei 225 29,391.2 +578.6
SSE Comp 3,427.4 -19.4
Shanghai A 3,592.4 -20.4
Shanghai B 248.3 -1.0
KOSPI 3,158.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMREP CORP AMREP CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 10.330 Change: -0.080 High: 10.380 Remarks: -
Change (%): -0.77 Low: 9.970
Open 10.360 Yesterday's Close 10.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.80605 Trailing EPS (USD) e -0.05353 NAV (USD) b 11.3892
PE a - Trailing PE f - Price / NAV b 0.9070
Dividend (USD) d - Cash In Hand (USD) g 2.1037 Issued & Paid-up Shares c 7,323,370
Dividend Yield (%) d - Price / Cash In Hand g 4.910 Treasury Shares h 225,250
Market Cap (M) 75.650 Enterprise Value (M) 65.444
Piotroski F Score 4 Exchange Code AXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.89 Free Float (%) 39.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMREP CORP NYSE 75.650 - - 0.9070 -
Industry Real Estate Development NYSE 3,667.909 47.382 31.987 3.0389 1.049
Local Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Local Peer VICI PROPERTIES INC NYSE 16,760.301 18.796 14.138 1.7602 4.019
Local Peer JONES LANG LASALLE INC NYSE 9,644.026 23.960 23.960 1.7469 -
Local Peer HOWARD HUGHES CORP NYSE 5,918.300 - - 1.5933 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,905.772 - - 3.5650 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,795.507 - - 10.2858 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,933.885 70.072 104.632 - 3.372
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,893.974 31.151 31.151 2.1448 4.299
Local Peer ST JOE CO NYSE 2,655.601 58.748 53.184 4.8340 0.155
Local Peer REALOGY HLDGS CORP NYSE 2,030.208 - 9.668 1.1317 -
Local Peer FIVE PT HLDGS LLC NYSE 1,636.023 - - 2.6487 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,417.670 33.094 33.094 2.5925 -
Other Local Peers FORESTAR GROUP INC (NYSE), RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE)
Global Peer SHK PPT HKEx 341,648.262 14.525 15.759 0.5857 4.199
Global Peer CHINA VANKE HKEx 312,517.206 6.699 6.590 1.1674 5.500
Global Peer LONGFOR GROUP HKEx 284,061.825 12.638 12.638 2.2113 3.541
Global Peer CHINA RES LAND HKEx 265,627.515 7.930 7.930 1.1426 3.973
Global Peer CG SERVICES HKEx 245,128.680 81.212 81.212 14.1941 0.314
Global Peer CHINA OVERSEAS HKEx 210,779.514 4.272 4.272 0.5659 6.132
Global Peer COUNTRY GARDEN HKEx 206,810.240 5.255 5.255 0.9962 5.677
Global Peer CK ASSET HKEx 181,161.270 11.092 11.092 0.5108 3.670
Global Peer EVERGRANDE HKEx 175,337.320 19.321 19.321 1.0067 -
Global Peer HENDERSON LAND HKEx 168,722.441 16.554 16.554 0.5150 5.165
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), CHINA JINMAO (HKEx), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPSETIA (Bursa), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FPT (SET), GANGLONG CHINA (HKEx), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), C C LAND (HKEx), PSH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), E-STAR CM (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), U (SET), PPK GROUP LIMITED (ASX), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SIRI (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), Maha Properti Indonesia Tbk. (IDX), ROJNA (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LAI SUN DEV (HKEx), U-P (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), S (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Hong Fok (SGX), SF (SET), Dasin Retail Tr (SGX), SC (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Tuan Sing (SGX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), PropNex (SGX), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), LALIN (SET), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), Low Keng Huat (SGX), SA (SET), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), UV (SET), GD LAND (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), ANAN (SET), LPN (SET), RSUN SER (HKEx), HEVOL SERVICES (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), CGD (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), AMATAV (SET), LBS (Bursa), NANYANG HOLD (HKEx), Aspen (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), HCK (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), POKFULAM (HKEx), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), PF (SET), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), Hwa Hong (SGX), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), GUOCO (Bursa), CHUANG'S CHINA (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), RML (SET), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), MYP (SGX), ESTAR (SET), SYMLIFE (Bursa), ROISERV (HKEx), AYER (Bursa), PLENITU (Bursa), CHINAPROPERTIES (HKEx), J (SET), Top Global (SGX), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), Alset (SGX), World Class Gbl (SGX), BJ ENT M&H (HKEx), L&G (Bursa), JCK (SET), THING ON ENT (HKEx), GBGAQRS (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CRESNDO (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Natura City Developments Tbk. (IDX), LHN (SGX), KWG (SET), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), SDRED (Bursa), Pollux Prop (SGX), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), GLOMAC (Bursa), MALTON (Bursa), KUN (SET), JKGLAND (Bursa), MACROLINK CAP (HKEx), NCH (SET), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), QINGDAO HLDGS (HKEx), AQ (SET), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), KWC (SET), BROCK (SET), PHB (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), CMC (SET), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), SHREIT (SET), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), KEYNE LTD (HKEx), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), CI (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EUPE (Bursa), WING LEE PPT (HKEx), Nusantara Almazia Tbk. (IDX), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), ACME (Bursa), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), SNTORIA (Bursa), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SHISHI SERVICES (HKEx), GRP (SGX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), XINMING CHINA (HKEx), JAK (SET), TURIYA (Bursa), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ARIN (SET), SKYCHINAFORTUNE (HKEx), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-5.23 %
10 Days -+0.080
+0.78 %
20 Days --0.240
-2.27 %
Medium Term Return 3 Months -+1.310
+14.52 %
6 Months -+4.280
+70.74 %
1 Year -+5.840
+130.07 %
Long Term Return 2 Years -+4.850
+88.50 %
3 Years -+3.124
+43.35 %
5 Years -+5.980
+137.47 %
Annualised Return Annualised --
+18.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.201 - 11.800 Change From 1 Year Low +6.129 % Change From 1 Year Low (%) +145.92
Change From 1 Year High -1.470 % Change From 1 Year High (%) -12.46
2 Years Range 3.981 - 11.800 Change From 2 Years Low +6.349 % Change From 2 Years Low (%) +159.46
Change From 2 Years High -1.470 % Change From 2 Years High (%) -12.46
5 Years Range 3.981 - 11.800 Change From 5 Years Low +6.349 % Change From 5 Years Low (%) +159.46
Change From 5 Years High -1.470 % Change From 5 Years High (%) -12.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMREP Corp. engages in the real estate and media services businesses. It focuses on the entitlement, development and sale of land for residential, commercial and industrial uses. The company was founded in 1961 and is headquartered in Plymouth Meeting, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 10.360 10.380 9.970 10.330 4,276 -
04 May 2021 10.700 10.710 10.320 10.410 3,338 -
03 May 2021 10.386 10.787 10.164 10.432 5,900 -
30 Apr 2021 10.640 11.000 10.470 10.700 18,974 -
29 Apr 2021 10.750 11.180 10.310 10.899 20,688 -
28 Apr 2021 10.620 10.620 10.200 10.339 3,175 -
27 Apr 2021 11.000 11.000 10.630 10.780 1,417 -
26 Apr 2021 10.900 11.330 10.640 10.750 21,725 -
23 Apr 2021 9.760 10.857 9.760 10.500 11,041 -
22 Apr 2021 10.250 10.250 10.250 10.250 - -
21 Apr 2021 10.000 10.450 10.000 10.250 1,138 -
20 Apr 2021 10.010 10.310 10.000 10.040 2,451 -
19 Apr 2021 10.290 10.520 10.040 10.040 3,544 -
16 Apr 2021 10.400 10.900 9.970 10.510 4,302 -
15 Apr 2021 10.100 10.400 9.847 10.250 8,560 -
14 Apr 2021 10.370 10.385 9.750 9.750 6,117 -
13 Apr 2021 10.460 10.460 10.400 10.400 3,088 -
12 Apr 2021 10.400 11.030 10.400 10.600 17,772 -
09 Apr 2021 10.460 10.610 10.140 10.400 11,021 -
08 Apr 2021 10.120 10.580 10.100 10.570 8,144 -
07 Apr 2021 10.440 10.440 10.020 10.120 5,547 -
06 Apr 2021 10.359 10.359 9.860 10.120 9,881 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
10.250 11.330 9.760 10.330 90,534 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
10.120 11.330 9.760 10.250 66,137 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
8.010 11.330 7.700 10.120 558,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.