Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EXPRESS CO AMERICAN EXPRESS COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 158.980 Change: +2.100 High: 159.260 Remarks: -
Change (%): +1.34 Low: 155.340
Open 155.610 Yesterday's Close 156.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,617,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77940 Trailing EPS (USD) e 6.10977 NAV (USD) b 30.4356
PE a 42.065 Trailing PE f 26.021 Price / NAV b 5.2235
Dividend (USD) d 1.723634 Cash In Hand (USD) g 49.8778 Issued & Paid-up Shares c 803,303,000
Dividend Yield (%) d 1.084 Price / Cash In Hand g 3.187 Treasury Shares h -
Market Cap (M) 127,709.111 Enterprise Value (M) 131,026.111
Piotroski F Score 6 Exchange Code AXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.82 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EXPRESS CO NYSE 127,709.111 42.065 26.021 5.2235 1.084
Industry Finance/Rental/Leasing NYSE 27,044.591 39.817 31.233 7.1290 0.642
Local Peer VISA INC NYSE 509,150.113 48.606 49.255 14.8229 0.509
Local Peer MASTERCARD INCORPORATED NYSE 372,039.201 58.031 56.835 58.8014 0.439
Local Peer ROCKET COMPANIES INC NYSE 35,898.791 181.353 9.809 - -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 36,421.920 32.991 13.381 3.2818 1.482
Local Peer SYNCHRONY FINANCIAL NYSE 26,695.394 19.877 12.822 2.1012 1.925
Local Peer UNITED RENTALS INC NYSE 25,139.085 28.246 27.325 5.2980 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,278.749 7.643 11.350 0.7477 3.527
Local Peer UWM HLDGS CORP NYSE 11,172.011 - - 2,245.1613 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 10,995.873 12.071 6.638 1.7645 1.837
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,276.318 13.807 13.713 46.9697 3.601
Local Peer AERCAP HOLDINGS N.V. NYSE 7,578.650 - - 0.8292 -
Local Peer ONEMAIN HLDGS INC NYSE 7,661.155 10.495 6.896 2.3159 2.525
Other Local Peers AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,164.875 27.519 18.447 2.5572 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,085.711 16.831 10.024 2.9900 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,656.622 94.198 77.525 - -
Global Peer SLM CORP NASDAQ 6,670.474 7.659 5.789 2.8296 0.675
Global Peer BOC AVIATION HKEx 49,968.720 12.636 12.636 1.3491 2.770
Global Peer KTC SET 189,507.255 35.536 35.585 13.8070 0.721
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,744.489 - - -18.1788 -
Global Peer FE HORIZON HKEx 36,168.493 7.034 7.034 0.8941 3.823
Global Peer MTC SET 135,150.000 25.921 25.921 13.0998 0.282
Global Peer RENT A CENTER INC NASDAQ 3,937.387 18.919 24.791 - 1.627
Other Global Peers SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), CSFG (HKEx), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SAK (SET), THANI (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ZHAOBANGJI PPT (HKEx), MONEY3 CORPORATION LIMITED (ASX), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HING MING HLDGS (HKEx), Buana Finance Tbk. (IDX), ECL (SET), ZUOLI M-FIN (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), MIDA (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), SGF (SET), FLEXSHOPPER INC (NASDAQ), ML (SET), IFS (SET), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.630
+3.67 %
10 Days -+14.650
+10.15 %
20 Days -+11.200
+7.58 %
Medium Term Return 3 Months 0.430+32.700
+26.24 %
6 Months 0.860+62.290
+65.31 %
1 Year 135.880+69.480
+229.45 %
Long Term Return 2 Years 137.560+40.520
+150.33 %
3 Years 139.080+57.560
+193.89 %
5 Years 141.700+94.860
+368.93 %
Annualised Return Annualised --
+36.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 159.260 Change From 1 Year Low +82.980 % Change From 1 Year Low (%) +109.18
Change From 1 Year High -0.280 % Change From 1 Year High (%) -0.18
2 Years Range 67.000 - 159.260 Change From 2 Years Low +91.980 % Change From 2 Years Low (%) +137.28
Change From 2 Years High -0.280 % Change From 2 Years High (%) -0.18
5 Years Range 57.150 - 159.260 Change From 5 Years Low +101.830 % Change From 5 Years Low (%) +178.18
Change From 5 Years High -0.280 % Change From 5 Years High (%) -0.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services, and Corporate and Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 155.610 159.260 155.340 158.980 2,617,745 -
06 May 2021 156.860 157.505 154.020 156.880 2,795,075 -
05 May 2021 154.870 156.730 154.320 156.390 2,194,891 -
04 May 2021 154.480 155.740 152.840 154.530 3,025,067 -
03 May 2021 154.590 156.050 154.010 154.800 2,726,116 -
30 Apr 2021 153.600 154.040 152.480 153.350 2,712,713 -
29 Apr 2021 153.850 155.080 152.090 154.630 2,635,863 -
28 Apr 2021 150.680 153.455 149.440 152.540 2,583,082 -
27 Apr 2021 150.700 150.880 148.850 150.360 2,689,656 -
26 Apr 2021 146.800 151.120 145.560 150.340 4,811,914 -
23 Apr 2021 141.540 144.980 140.680 144.330 6,398,107 -
22 Apr 2021 147.570 148.920 145.870 147.160 3,243,792 -
21 Apr 2021 144.000 147.380 143.020 147.180 2,160,214 -
20 Apr 2021 147.210 147.500 144.510 145.100 2,526,710 -
19 Apr 2021 149.190 149.505 147.800 148.540 2,259,078 -
16 Apr 2021 149.710 150.450 148.690 149.990 3,478,755 -
15 Apr 2021 147.510 148.590 145.500 148.530 2,900,154 -
14 Apr 2021 145.810 148.750 145.700 147.420 2,141,831 -
13 Apr 2021 146.550 146.605 143.840 145.990 2,131,833 -
12 Apr 2021 147.260 147.770 146.410 147.570 1,868,990 -
09 Apr 2021 148.210 148.440 146.690 147.780 1,783,336 -
08 Apr 2021 146.800 147.160 144.680 147.040 2,295,588 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
146.800 159.260 145.560 158.980 28,792,122 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
147.260 159.260 145.560 144.330 29,109,464 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
149.100 159.260 145.560 147.780 57,570,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.