Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXP ENERGY LTD AXP ENERGY
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.007 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00196 Trailing EPS (AUD) e -0.00184 NAV (AUD) b 0.0025
PE a - Trailing PE f - Price / NAV b 2.8000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 4,678,510,000
Dividend Yield (%) d - Price / Cash In Hand g 23.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32.750
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 31.120
Piotroski F Score 2 Exchange Code AXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 223.33 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXP ENERGY LTD ASX 32.750 - - 2.8000 -
Industry Oil & Gas Production ASX 647.841 37.592 54.832 1.3348 1.524
Local Peer WOODSIDE PETROLEUM ASX 21,451.271 - 46.143 1.3022 2.308
Local Peer SANTOS LIMITED ASX 13,720.898 - 37.611 1.4105 1.397
Local Peer OIL SEARCH LTD ASX 8,373.736 - 79.907 1.1061 0.161
Local Peer BEACH ENERGY LTD ASX 2,699.851 8.530 8.530 0.8743 1.688
Local Peer KAROON ENERGY LTD ASX 850.983 144.811 144.796 1.6802 -
Local Peer SENEX ENERGY LIMITED ASX 658.750 10.032 10.032 1.8779 2.510
Local Peer BOSS ENERGY LTD ASX 626.527 - - 24.5536 -
Local Peer STRIKE ENERGY LTD ASX 576.652 85.075 85.052 4.1728 -
Local Peer EMERALD RESOURCES NL ASX 450.972 - - 4.0082 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer CARNARVON PETROLEUM LTD ASX 422.653 - - 1.8157 -
Local Peer COOPER ENERGY LIMITED ASX 375.137 - - 1.1517 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORWEST ENERGY NL (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CALIMA ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 87,066.982 - 47.038 1.9665 2.073
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 45,599.388 - 24.268 2.1838 1.920
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,768.336 - 12.925 1.5120 3.592
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,528.677 - 119.062 1.7461 0.915
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,237.953 - - 3.0934 2.911
Global Peer HESS CORPORATION NYSE 23,330.764 - - 4.2512 1.316
Global Peer DEVON ENERGY CORP NYSE 22,401.930 - 83.902 2.6672 1.074
Global Peer CONTINENTAL RESOURCES INC NYSE 16,253.194 - 43.106 2.4678 0.112
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,063.111 - - 1.4702 1.476
Other Global Peers MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), STABILIS SOLUTIONS INC (NASDAQ), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), Apexindo Pratama Duta Tbk. (IDX), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), CAMBER ENERGY INC (NYSE American), SKE (SET), POLYARD PETRO (HKEx), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), CapAllianz (SGX), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.028
-80.00 %
6 Months --0.028
-80.00 %
1 Year --0.028
-80.00 %
Long Term Return 2 Years --0.028
-80.00 %
3 Years --0.103
-93.64 %
5 Years --1.145
-99.39 %
Annualised Return Annualised --
-63.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.007 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +133.33
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.003 - 0.007 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +133.33
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.003 - 1.206 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -1.199 % Change From 5 Years High (%) -99.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXP Energy Ltd. engages in the production and development of oil and gas properties. It focuses on Pathfinder project located in Denver Julesburg Basin, and also has an interest in oil and gas producing properties in Kentucky. It operates through the Australia and U.S. geographical segments. The company was founded in 2006 and is headquartered in Florence, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.007 0.007 0.007 0.007 - -
23 Sep 2021 0.007 0.007 0.007 0.007 - -
22 Sep 2021 0.007 0.007 0.007 0.007 - -
21 Sep 2021 0.007 0.007 0.007 0.007 - -
20 Sep 2021 0.007 0.007 0.007 0.007 - -
17 Sep 2021 0.007 0.007 0.007 0.007 - -
16 Sep 2021 0.007 0.007 0.007 0.007 - -
15 Sep 2021 0.007 0.007 0.007 0.007 - -
14 Sep 2021 0.007 0.007 0.007 0.007 - -
13 Sep 2021 0.007 0.007 0.007 0.007 - -
10 Sep 2021 0.007 0.007 0.007 0.007 - -
09 Sep 2021 0.007 0.007 0.007 0.007 - -
08 Sep 2021 0.007 0.007 0.007 0.007 - -
07 Sep 2021 0.007 0.007 0.007 0.007 - -
06 Sep 2021 0.007 0.007 0.007 0.007 - -
03 Sep 2021 0.007 0.007 0.007 0.007 - -
02 Sep 2021 0.007 0.007 0.007 0.007 - -
01 Sep 2021 0.007 0.007 0.007 0.007 - -
31 Aug 2021 0.007 0.007 0.007 0.007 - -
30 Aug 2021 0.007 0.007 0.007 0.007 - -
27 Aug 2021 0.007 0.007 0.007 0.007 - -
26 Aug 2021 0.007 0.007 0.007 0.007 - -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.007 0.007 0.007 0.007 - -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.007 0.007 0.007 0.007 - -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.004 0.007 0.004 0.007 677,443,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.