Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 181.700 Change: +3.760 High: 182.810 Remarks: -
Change (%): +2.11 Low: 176.310
Open 177.270 Yesterday's Close 177.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02625 Trailing EPS (USD) e -1.06695 NAV (USD) b 16.7139
PE a - Trailing PE f - Price / NAV b 10.8712
Dividend (USD) d - Cash In Hand (USD) g 4.0565 Issued & Paid-up Shares c 65,675,700
Dividend Yield (%) d - Price / Cash In Hand g 44.792 Treasury Shares h 20,220,227
Market Cap (M) 11,933.275 Enterprise Value (M) 11,277.968
Piotroski F Score 5 Exchange Code AXON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 491.45 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 11,933.275 - - 10.8712 -
Industry Aerospace & Defense NASDAQ 1,915.510 95.840 92.652 5.0008 0.276
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,454.639 27.159 24.916 2.7007 1.134
Local Peer ROCKET LAB USA INC NASDAQ 5,565.108 - - 21.3535 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,756.826 34.634 33.016 2.9457 -
Local Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Local Peer ASTRA SPACE INC NASDAQ 2,384.063 - - 5.7171 -
Local Peer AEROVIRONMENT INC NASDAQ 2,253.123 96.572 - 3.7663 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.159 4.099 3.683 3.4432 1.257
Local Peer AMMO INC NASDAQ 707.969 - 157.662 2.1117 -
Local Peer ARBE ROBOTICS LTD NASDAQ 522.432 - - 8.5040 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 515.188 91.346 27.145 3.5899 -
Local Peer SHOTSPOTTER INC NASDAQ 434.195 354.433 2,481.116 12.2694 -
Local Peer ASTRONICS CORP NASDAQ 424.004 - - 1.6637 -
Other Local Peers BYRNA TECHNOLOGIES INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Global Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Global Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Global Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Global Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Global Peer TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Global Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.270
+5.99 %
10 Days -+16.420
+9.93 %
20 Days -+7.050
+4.04 %
Medium Term Return 3 Months -+1.140
+0.63 %
6 Months -+30.910
+20.50 %
1 Year -+180.480
+14793.44 %
Long Term Return 2 Years -+180.480
+14793.44 %
3 Years -+179.600
+8552.38 %
Annualised Return Annualised --
+342.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.090 - 212.370 Change From 1 Year Low +60.610 % Change From 1 Year Low (%) +50.05
Change From 1 Year High -30.670 % Change From 1 Year High (%) -14.44
2 Years Range 121.090 - 212.370 Change From 2 Years Low +60.610 % Change From 2 Years Low (%) +50.05
Change From 2 Years High -30.670 % Change From 2 Years High (%) -14.44
5 Years Range 0.930 - 212.370 Change From 5 Years Low +180.770 % Change From 5 Years Low (%) +19437.63
Change From 5 Years High -30.670 % Change From 5 Years High (%) -14.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 177.270 182.810 176.310 181.700 193,743 -
15 Oct 2021 179.770 180.510 177.730 177.940 218,249 -
14 Oct 2021 178.520 180.610 177.700 179.030 223,113 -
13 Oct 2021 173.120 177.370 172.620 176.620 219,628 -
12 Oct 2021 168.230 173.020 168.000 171.430 141,354 -
11 Oct 2021 164.280 171.300 162.760 167.500 214,933 -
08 Oct 2021 169.350 169.850 164.320 164.550 158,746 -
07 Oct 2021 166.790 170.260 166.550 168.940 176,160 -
06 Oct 2021 164.060 166.990 161.855 166.020 258,941 -
05 Oct 2021 166.950 170.000 164.650 165.280 379,909 -
04 Oct 2021 177.560 177.560 164.620 166.090 531,434 -
01 Oct 2021 176.440 179.320 173.540 178.770 276,088 -
30 Sep 2021 176.280 179.100 174.750 175.020 361,000 -
29 Sep 2021 178.730 180.200 174.670 175.140 290,691 -
28 Sep 2021 177.880 178.380 172.850 177.590 724,892 -
27 Sep 2021 178.900 179.730 177.675 179.020 248,848 -
24 Sep 2021 175.610 180.530 175.610 179.750 233,331 -
23 Sep 2021 175.830 177.580 174.160 176.730 194,074 -
22 Sep 2021 175.400 176.080 173.530 175.000 228,206 -
21 Sep 2021 173.870 176.740 173.870 174.650 276,797 -
20 Sep 2021 169.910 173.820 168.760 172.940 444,193 -
17 Sep 2021 176.740 178.300 170.290 172.380 1,346,565 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
166.950 182.810 161.855 181.700 2,184,776 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
173.870 182.810 161.855 166.090 3,365,361 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
187.260 189.595 161.855 172.940 7,821,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.