Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 14 May 2021 (End of trading day)
Last (USD): 132.760 Change: +6.510 High: 133.090 Remarks: -
Change (%): +5.16 Low: 128.090
Open 128.090 Yesterday's Close 126.24999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02665 Trailing EPS (USD) e -0.83042 NAV (USD) b 15.6283
PE a - Trailing PE f - Price / NAV b 8.4948
Dividend (USD) d - Cash In Hand (USD) g 2.3941 Issued & Paid-up Shares c 64,684,400
Dividend Yield (%) d - Price / Cash In Hand g 55.453 Treasury Shares h 20,220,227
Market Cap (M) 8,587.501 Enterprise Value (M) 7,991.796
Piotroski F Score 5 Exchange Code AXON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 491.42 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Industry Aerospace & Defense NASDAQ 1,800.609 105.255 65.591 4.2325 0.587
Local Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Local Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 -
Local Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 540.997 - - 59.8184 -
Local Peer ASTRONICS CORP NASDAQ 497.585 - - 1.9116 -
Local Peer SHOTSPOTTER INC NASDAQ 456.403 372.570 353.527 13.5147 -
Local Peer KVH INDUSTRIES NASDAQ 271.843 - - 2.0820 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 145.053 - - 1.5506 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-1.47 %
10 Days --18.850
-12.43 %
20 Days --19.980
-13.08 %
Medium Term Return 3 Months --62.780
-32.11 %
6 Months -+131.540
+10781.97 %
1 Year -+131.540
+10781.97 %
Long Term Return 2 Years -+131.540
+10781.97 %
3 Years -+131.460
+10112.31 %
Annualised Return Annualised --
+367.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.020 - 212.370 Change From 1 Year Low +9.740 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -79.610 % Change From 1 Year High (%) -37.49
2 Years Range 123.020 - 212.370 Change From 2 Years Low +9.740 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -79.610 % Change From 2 Years High (%) -37.49
5 Years Range 0.930 - 212.370 Change From 5 Years Low +131.830 % Change From 5 Years Low (%) +14175.27
Change From 5 Years High -79.610 % Change From 5 Years High (%) -37.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 128.090 133.090 128.090 132.760 384,982 -
13 May 2021 124.560 127.760 123.020 126.250 391,577 -
12 May 2021 129.130 130.120 123.270 124.090 579,305 -
11 May 2021 125.000 134.650 123.160 131.960 552,079 -
10 May 2021 132.840 133.990 127.500 129.000 385,418 -
07 May 2021 138.080 141.110 132.070 134.740 610,024 -
06 May 2021 140.690 141.390 128.340 130.860 885,176 -
05 May 2021 142.470 144.870 140.160 141.240 199,021 -
04 May 2021 148.010 148.330 141.724 142.460 307,796 -
03 May 2021 152.260 152.530 148.650 148.980 187,895 -
30 Apr 2021 152.170 154.820 151.000 151.610 195,274 -
29 Apr 2021 156.260 157.020 152.000 154.050 196,724 -
28 Apr 2021 156.610 159.105 154.700 155.550 223,620 -
27 Apr 2021 159.960 161.510 156.610 156.610 291,606 -
26 Apr 2021 154.650 159.640 150.440 159.285 488,202 -
23 Apr 2021 154.920 156.110 153.780 153.940 392,968 -
22 Apr 2021 150.100 156.000 150.100 153.650 345,672 -
21 Apr 2021 149.900 152.960 147.660 149.890 324,020 -
20 Apr 2021 150.500 154.343 147.255 150.790 467,766 -
19 Apr 2021 150.500 151.110 145.200 150.550 488,974 -
16 Apr 2021 153.233 154.840 151.060 152.740 348,491 -
15 Apr 2021 155.000 156.060 152.000 153.250 245,635 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
152.260 152.530 123.020 132.760 4,483,273 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
150.500 152.530 123.020 151.610 3,414,826 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
139.110 152.530 123.020 152.740 8,331,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.