Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.8
-11.4 (-0.37%)

 

  • STI Straits Times Index
    3,051.8
    -11.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,091.1 +30.3
Nikkei 225 29,655.7 -184.0
SSE Comp 3,591.3 -22.7
Shanghai A 3,763.9 -23.8
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AXLE MANUFACTURING HLDGS AMERICAN AXLE MANUFACTURING HLDGS
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 7.960 Change: -0.190 High: 8.290 Remarks: -
Change (%): -2.33 Low: 7.900
Open 8.190 Yesterday's Close 8.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,460,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.92166 Trailing EPS (USD) e 1.75805 NAV (USD) b 3.8695
PE a - Trailing PE f 4.528 Price / NAV b 2.0571
Dividend (USD) d - Cash In Hand (USD) g 5.1531 Issued & Paid-up Shares c 114,047,000
Dividend Yield (%) d - Price / Cash In Hand g 1.545 Treasury Shares h 8,400,000
Market Cap (M) 907.814 Enterprise Value (M) 3,679.114
Piotroski F Score 3 Exchange Code AXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.29 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AXLE MANUFACTURING HLDGS NYSE 907.814 - 4.528 2.0571 -
Industry Auto Parts: OEM NYSE 5,960.136 3307.245 27.608 2.7131 0.646
Local Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Local Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Local Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Local Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Local Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Local Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Local Peer DANA INCORPORATED NYSE 3,035.286 - 14.523 1.6223 0.476
Local Peer HYLIION HOLDINGS CORP NYSE 1,490.014 4.597 - 2.4483 -
Local Peer MERITOR INC NYSE 1,459.682 5.958 10.577 2.3696 -
Local Peer HOLLEY INC NYSE 1,330.961 - - 5.9838 -
Local Peer TENNECO INC NYSE 1,098.383 - - -26.1514 -
Local Peer MODINE MANUFACTURING CO NYSE 566.695 - - 1.5742 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer GENTEX CORP NASDAQ 7,639.359 22.298 16.840 3.9865 1.531
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,803.953 - - 10.6099 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer NEXTEER HKEx 20,727.231 22.887 13.457 1.3804 0.880
Global Peer VISTEON CORPORATION NASDAQ 2,660.747 - 91.750 6.7532 -
Global Peer GENTHERM INC NASDAQ 2,583.738 43.286 22.305 4.0045 -
Global Peer REE AUTOMOTIVE LTD NASDAQ 1,688.919 - - 58.6507 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,015.134 14.548 31.501 4.5553 -
Global Peer HUAZHONG IN-V HKEx 5,732.176 47.417 41.188 4.0873 0.224
Other Global Peers PWR HLDGS LTD (ASX), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-3.40 %
10 Days --0.610
-7.12 %
20 Days --0.790
-9.03 %
Medium Term Return 3 Months --2.830
-26.23 %
6 Months --2.170
-21.42 %
1 Year -+2.550
+47.13 %
Long Term Return 2 Years -+0.460
+6.13 %
3 Years --9.730
-55.00 %
5 Years --8.460
-51.52 %
Annualised Return Annualised --
-13.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 13.055 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +65.15
Change From 1 Year High -5.095 % Change From 1 Year High (%) -39.03
2 Years Range 2.500 - 13.055 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +218.40
Change From 2 Years High -5.095 % Change From 2 Years High (%) -39.03
5 Years Range 2.500 - 21.250 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +218.40
Change From 5 Years High -13.290 % Change From 5 Years High (%) -62.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Axle & Manufacturing Holdings, Inc. engages in the manufacture, engineering, design, and validation of driveline systems and related components. It operates through the following segments: Driveline and Metal Forming. The Driveline segment consists of axles, drive shafts, power transfer units, rear drive modules, and electric and hybrid driveline products and systems for light trucks, service utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment manufactures axle shafts, ring and pinion gears, differential gears, transmission gears, and shafts and suspension components for original equipment manufacturers (OEMs), and Tier 1 automotive suppliers. The company was founded by Richard E. Dauch on March 1, 1994 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 8.190 8.290 7.900 7.960 1,460,444 -
20 Sep 2021 8.210 8.290 7.925 8.150 2,075,479 -
17 Sep 2021 8.370 8.650 8.340 8.640 3,851,176 -
16 Sep 2021 8.310 8.490 8.074 8.360 2,040,539 -
15 Sep 2021 8.240 8.520 8.210 8.450 946,339 -
14 Sep 2021 8.520 8.520 8.160 8.240 785,315 -
13 Sep 2021 8.280 8.445 8.155 8.420 1,111,518 -
10 Sep 2021 8.330 8.440 8.090 8.110 809,911 -
09 Sep 2021 8.260 8.355 8.149 8.260 905,612 -
08 Sep 2021 8.470 8.535 8.250 8.310 825,454 -
07 Sep 2021 8.570 8.775 8.490 8.570 647,915 -
03 Sep 2021 8.700 8.740 8.590 8.640 677,136 -
02 Sep 2021 8.970 9.020 8.670 8.690 1,353,380 -
01 Sep 2021 8.810 8.985 8.685 8.960 1,031,213 -
31 Aug 2021 8.840 8.950 8.720 8.870 845,180 -
30 Aug 2021 9.200 9.200 8.820 8.840 743,021 -
27 Aug 2021 8.630 9.170 8.610 9.170 1,095,332 -
26 Aug 2021 8.800 8.850 8.570 8.650 544,866 -
25 Aug 2021 8.780 8.880 8.670 8.820 590,399 -
24 Aug 2021 8.600 8.850 8.580 8.750 986,411 -
23 Aug 2021 8.470 8.550 8.310 8.500 881,978 -
20 Aug 2021 8.400 8.500 8.280 8.420 1,027,018 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
8.470 8.650 7.900 7.960 14,811,787 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
8.600 8.850 7.900 8.570 8,514,853 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
9.210 9.300 7.900 8.500 25,323,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.