Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:00
Last (SGD): 0.087 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.087
Open 0.088 Yesterday's Close 0.087
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 184.0 Sell Volume ('000) 35.0
Cumulative Volume ('000) 285.0 Cumulative Value 24,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10151 Trailing EPS (SGD) e -0.10151 NAV (SGD) b 0.3838
PE a - Trailing PE f - Price / NAV b 0.2267
Dividend (SGD) d - Cash In Hand (SGD) g 0.0174 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 0.694 R-Squared - 75 Days(%)i 8.94 Market Cap (M) 45.466
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 11.04 Enterprise Value (M) 206.946
Piotroski F Score 4 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.193 6-Month VWAP 0.094 Free Float (%) 63.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 45.466 - - 0.2267 -
Industry Engineering & Construction SGX 154.323 144.043 238.253 0.8854 3.701
Property & Construction SGX 642.556 11.421 12.100 0.4868 3.759
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST Industrials Index SGX 4,361.295 41.635 16.025 0.9471 3.500
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 1,152.413 21.841 13.440 6.1993 1.194
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 244.385 11.002 11.002 0.8218 1.017
Local Peer KSH SGX 188.882 12.089 12.090 0.5751 6.579
Local Peer Lian Beng SGX 189.882 6.627 6.627 0.2690 2.632
Local Peer Chuan Hup SGX 184.131 3.053 3.178 0.5212 5.041
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), TA (SGX), BBR (SGX), CSC (SGX), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), Figtree (SGX), Acromec (SGX), Soilbuild Const (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 102,674.307 9.773 13.832 0.9415 6.037
Global Peer CHINA RAILWAY HKEx 101,232.067 4.036 4.036 0.4769 4.487
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,864.553 - 28.173 2.0331 0.762
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,565.367 3.496 3.496 0.3338 5.526
Global Peer QUANTA SERVICES NYSE 6,634.585 16.502 18.086 1.6949 0.365
Global Peer AECOM NYSE 6,229.509 - - 1.6635 -
Global Peer CIMIC GROUP LTD ASX 7,568.056 - - 9.3468 3.037
Global Peer CHINACOMSERVICE HKEx 34,422.319 9.956 9.956 0.8903 3.493
Global Peer ATLAS ARTERIA ASX 6,195.256 - - 1.8205 4.191
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), UCD (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), CHONG KIN GP (HKEx), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), KAB (Bursa), MECOM POWER (HKEx), ECONBHD (Bursa), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), RIMBACO (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), SEAFCO (SET), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Petrosea Tbk. (IDX), HANISON (HKEx), ASIA ALLIED INF (HKEx), WCT (Bursa), OKG TECH (HKEx), HSL (Bursa), Bukaka Teknik Utama Tbk. (IDX), CH SUPPLY CHAIN (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), MELATI (Bursa), JAKS (Bursa), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), IWCITY (Bursa), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), SRICHA (SET), MILLION CITIES (HKEx), NAIM (Bursa), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), RESOURCE DEVELOPMENT GROUP (ASX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), BJCHI (SET), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), PTARAS (Bursa), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), SYNTEC (SET), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), DEMCO (SET), SOCAM DEV (HKEx), GADANG (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), AMPROP (Bursa), BREM (Bursa), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), TTCL (SET), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), PLS (Bursa), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), SENDAI (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), LongiTech Smart Energy Holding Limited (HKEx), PESONA (Bursa), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), CNT (SET), UNIMECH (Bursa), PLE (SET), IKHMAS (Bursa), S&T HLDGS (HKEx), MITRA (Bursa), TPOLY (SET), MUDAJYA (Bursa), EMC (SET), LEBTECH (Bursa), GOLD-FIN HLDG (HKEx), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), SANG HING HLDGS (HKEx), TRC (Bursa), SFK (HKEx), AGES (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), STEERING HLDGS (HKEx), DKLS (Bursa), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), AWC (Bursa), BOOM LOGISTICS (ASX), AZRB (Bursa), Meta Epsi Tbk. (IDX), SYCAL (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), Y&G (Bursa), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), ZELAN (Bursa), AB BUILDERS (HKEx), ZECON (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), META (SET), IREKA (Bursa), LIENHOE (Bursa), SUNRAY ENG GP (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), NPS (Bursa), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), TSRCAP (Bursa), INCON (HKEx), FLOYD (SET), LFECORP (Bursa), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), CABNET (Bursa), MEGASUN (Bursa), SAAM (SET), TNDT (SET), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), BINTAI (Bursa), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.25 %
20 Days --0.006
-6.45 %
Medium Term Return 3 Months -+0.007
+8.75 %
6 Months --0.062
-41.61 %
1 Year --0.082
-48.52 %
Long Term Return 2 Years --0.168
-65.88 %
3 Years --0.168
-65.88 %
5 Years --0.285
-76.61 %
Annualised Return Annualised --
-25.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.172 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -0.085 % Change From 1 Year High (%) -49.42
2 Years Range 0.076 - 0.255 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +14.47
Change From 2 Years High -0.168 % Change From 2 Years High (%) -65.88
5 Years Range 0.076 - 0.382 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +14.47
Change From 5 Years High -0.295 % Change From 5 Years High (%) -77.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -93.51 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.07 MB)
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.088 0.088 0.087 0.087 285,000 0.0870
07 Aug 2020 0.090 0.090 0.087 0.087 1,743,600 0.0887
06 Aug 2020 0.089 0.091 0.088 0.089 2,547,900 0.0899
05 Aug 2020 0.089 0.091 0.088 0.089 1,313,200 0.0887
04 Aug 2020 0.086 0.089 0.086 0.087 1,648,000 0.0872
03 Aug 2020 0.088 0.088 0.086 0.086 777,000 0.0862
30 Jul 2020 0.087 0.089 0.087 0.087 1,209,900 0.0879
29 Jul 2020 0.088 0.089 0.087 0.089 355,100 0.0875
28 Jul 2020 0.089 0.089 0.088 0.088 1,797,900 0.0881
27 Jul 2020 0.090 0.090 0.088 0.090 1,487,700 0.0884
24 Jul 2020 0.090 0.090 0.088 0.089 1,567,600 0.0890
23 Jul 2020 0.091 0.093 0.090 0.090 1,744,300 0.0908
22 Jul 2020 0.093 0.094 0.090 0.090 1,261,425 0.0914
21 Jul 2020 0.095 0.095 0.091 0.091 2,067,600 0.0924
20 Jul 2020 0.096 0.097 0.092 0.093 10,669,900 0.0940
17 Jul 2020 0.090 0.091 0.088 0.089 4,141,900 0.0894
16 Jul 2020 0.089 0.089 0.085 0.085 2,429,300 0.0873
15 Jul 2020 0.090 0.091 0.088 0.088 2,333,000 0.0890
14 Jul 2020 0.092 0.092 0.088 0.090 3,125,400 0.0899
13 Jul 2020 0.094 0.095 0.091 0.091 3,418,200 0.0928
09 Jul 2020 0.094 0.094 0.093 0.093 2,275,800 0.0932
08 Jul 2020 0.093 0.095 0.093 0.094 2,938,100 0.0933
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.090 0.091 0.086 0.087 13,165,300 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.094 0.095 0.086 0.089 32,758,625 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.083 0.091 0.081 0.093 134,710,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.