Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 17:06
Last (SGD): 0.086 Change: +0.003 High: 0.089 Remarks: -
Change (%): +3.61 Low: 0.083
Open 0.083 Yesterday's Close 0.083
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 4.6 Sell Volume ('000) 95.9
Cumulative Volume ('000) 2,585.2 Cumulative Value 221,799
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10151 Trailing EPS (SGD) e -0.10151 NAV (SGD) b 0.3838
PE a - Trailing PE f - Price / NAV b 0.2241
Dividend (SGD) d - Cash In Hand (SGD) g 0.0174 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 4.943 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 29.30 Market Cap (M) 44.944
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 11.61 Enterprise Value (M) 206.424
Piotroski F Score 4 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.0045 6-Month VWAP 0.113 Free Float (%) 63.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 44.944 - - 0.2241 -
Industry Engineering & Construction SGX 150.599 144.043 238.253 0.8641 3.922
Property & Construction SGX 705.574 12.570 12.609 0.5220 3.460
Index FTSE ST All-Share Index SGX 4,557.905 13.457 14.434 0.9230 4.496
FTSE ST Industrials Index SGX 4,591.742 40.010 17.098 0.9446 3.524
Local Peer NetLink NBN Tr SGX 3,838.516 49.152 49.141 1.3206 5.127
Local Peer AEM SGX 844.514 16.006 16.006 6.2870 1.629
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 241.272 7.890 10.902 0.8485 1.925
Local Peer Lian Beng SGX 204.872 6.234 5.577 0.2899 5.488
Local Peer KSH SGX 197.524 25.773 23.488 0.6034 6.346
Local Peer Chuan Hup SGX 184.131 3.053 3.178 0.5212 5.041
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Dyna-Mac SGX 124.832 - - 1.5404 -
Local Peer Lum Chang SGX 116.773 5.015 4.430 0.4477 5.865
Other Local Peers PEC (SGX), AusGroup (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 105,900.536 4.222 4.222 0.4989 4.285
Global Peer CKI HOLDINGS HKEx 104,438.038 9.941 9.941 0.9358 5.935
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,105.592 - - 1.9968 0.814
Global Peer CHINA COMM CONS HKEx 80,064.765 3.754 3.754 0.3584 5.146
Global Peer AECOM NYSE 6,960.539 - - 1.9710 -
Global Peer CIMIC GROUP LTD ASX 8,747.199 - - 11.5550 -
Global Peer QUANTA SERVICES NYSE 5,450.821 13.558 17.021 1.4380 0.444
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,476.946 - - 1.7671 4.317
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), PP (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), ECONBHD (Bursa), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), SAMART (SET), WCT (Bursa), PESTECH (Bursa), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), HANISON (HKEx), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), VISION FAME (HKEx), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), SLVEST (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), BJCHI (SET), RIMBACO (HKEx), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), VANTAGE INT'L (HKEx), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SYNTEC (SET), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), HUARONG INV (HKEx), KIMLUN (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), Pratama Widya Tbk. (IDX), BREM (Bursa), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PYI CORP (HKEx), ANCHORSTONE (HKEx), PLS (Bursa), GAIN PLUS HLDGS (HKEx), MUDAJYA (Bursa), EMC (SET), MITRA (Bursa), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNRAY ENG GP (HKEx), B & D STRATEGIC (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), SFK (HKEx), CNT (SET), C CHENG HLDGS (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), CHINNEY KW (HKEx), Y&G (Bursa), JBB BUILDERS (HKEx), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), TPOLY (SET), GRANDSHORES (HKEx), AWC (Bursa), MILLIONHOPE IND (HKEx), AGES (Bursa), BISU TECH (HKEx), DKLS (Bursa), WING FUNG GROUP (HKEx), SAUNDERS (ASX), AZRB (Bursa), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), PRTASCO (Bursa), WAH WO HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), BGMC (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), KEN (Bursa), IREKA (Bursa), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), LIENHOE (Bursa), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON CONS (HKEx), QLT (SET), ZELAN (Bursa), ZECON (Bursa), PPS (SET), BPURI (Bursa), SOUTH SHORE HLD (HKEx), ETE (SET), Acset Indonusa Tbk. (IDX), INCON (HKEx), NPS (Bursa), FLOYD (SET), STELLA (Bursa), KIN SHING HLDGS (HKEx), M&G (Bursa), BHCC HOLDING (HKEx), MELATI (Bursa), SOLIS HOLDINGS (HKEx), GME GROUP (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), PAK WING GP (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+7.50 %
10 Days -+0.006
+7.50 %
20 Days -+0.004
+4.88 %
Medium Term Return 3 Months --0.051
-37.23 %
6 Months --0.064
-42.67 %
1 Year --0.079
-47.88 %
Long Term Return 2 Years --0.209
-70.85 %
3 Years --0.124
-59.05 %
5 Years --0.356
-80.54 %
Annualised Return Annualised --
-27.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.184 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -0.098 % Change From 1 Year High (%) -53.26
2 Years Range 0.076 - 0.295 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -0.209 % Change From 2 Years High (%) -70.85
5 Years Range 0.076 - 0.442 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +13.16
Change From 5 Years High -0.356 % Change From 5 Years High (%) -80.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -93.58 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.07 MB)
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.083 0.089 0.083 0.086 2,585,200 0.0858
02 Jun 2020 0.083 0.085 0.082 0.083 510,300 0.0828
01 Jun 2020 0.081 0.081 0.079 0.081 52,500 0.0806
29 May 2020 0.079 0.081 0.079 0.081 307,600 0.0797
28 May 2020 0.081 0.081 0.078 0.078 721,000 0.0782
27 May 2020 0.081 0.082 0.077 0.080 456,000 0.0783
26 May 2020 0.081 0.082 0.079 0.080 438,700 0.0797
22 May 2020 0.082 0.082 0.077 0.078 336,000 0.0780
21 May 2020 0.081 0.082 0.080 0.081 96,000 0.0803
20 May 2020 0.082 0.082 0.076 0.080 934,900 0.0785
19 May 2020 0.082 0.083 0.080 0.081 281,000 0.0815
18 May 2020 0.082 0.083 0.081 0.082 822,500 0.0819
15 May 2020 0.080 0.082 0.078 0.081 2,257,200 0.0796
14 May 2020 0.079 0.080 0.079 0.080 2,568,900 0.0798
13 May 2020 0.082 0.083 0.079 0.080 252,000 0.0801
12 May 2020 0.083 0.083 0.079 0.079 177,000 0.0799
11 May 2020 0.083 0.083 0.079 0.081 420,500 0.0803
08 May 2020 0.082 0.082 0.079 0.080 361,500 0.0800
06 May 2020 0.084 0.085 0.080 0.082 243,000 0.0813
05 May 2020 0.086 0.087 0.081 0.083 230,000 0.0815
04 May 2020 0.085 0.086 0.080 0.084 129,000 0.0825
30 Apr 2020 0.086 0.086 0.084 0.085 78,100 0.0850
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.082 0.089 0.076 0.086 6,438,200 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.086 0.089 0.076 0.081 7,613,600 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.090 0.092 0.076 0.084 5,555,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.