Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:03
Last (SGD): 0.040 Change: - High: 0.042 Remarks: -
Change (%): - Low: 0.040
Open 0.042 Yesterday's Close 0.040
Buy Price 0.040 Sell Price 0.041
Buy Volume ('000) 665.4 Sell Volume ('000) 228.7
Cumulative Volume ('000) 658.4 Cumulative Value 26,914
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12635 Trailing EPS (SGD) e -0.12635 NAV (SGD) b 0.1968
PE a - Trailing PE f - Price / NAV b 0.2033
Dividend (SGD) d - Cash In Hand (SGD) g 0.0089 Issued & Paid-up Shares c 617,343,000
Dividend Yield (%) d - Price / Cash In Hand g 4.494 Treasury Shares h -
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 24.694
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 11.25 Enterprise Value (M) 186.614
Piotroski F Score 4 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.325 6-Month VWAP 0.079 Free Float (%) 76.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Miscellaneous
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 24.694 - - 0.2033 -
Industry Miscellaneous SGX 104.812 13.423 13.812 0.7053 2.497
Property & Construction SGX 805.839 2411.354 77.167 0.6047 2.552
Index FSTAS2000 SGX 4,728.979 82.927 103.098 1.5749 2.866
FTSE ST Fledgling Index SGX 116.441 2166.819 354.039 0.7352 2.199
Local Peer Lung Kee Bermuda SGX 420.065 13.605 13.606 1.0832 7.319
Local Peer Halcyon Agri SGX 406.728 - - 0.5754 -
Local Peer Aspial SGX 291.077 16.411 16.406 0.8567 -
Local Peer OUE Lippo HC SGX 186.611 - - 1.3208 -
Local Peer New Toyo SGX 90.082 11.870 11.867 0.6279 7.317
Local Peer OKP SGX 58.323 17.707 17.711 0.4775 3.684
Local Peer Starburst SGX 47.421 5.192 5.192 1.4760 5.236
Local Peer ISOTeam SGX 46.679 - - 1.0677 -
Local Peer CH Offshore SGX 35.245 - - 0.4690 -
Local Peer Ossia Intl^ SGX 35.368 7.431 7.430 0.7834 7.143
Local Peer KTL Global^ SGX 34.408 - - -90.8333 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Brook Crompton (SGX), Net Pacific Fin (SGX), Sitra (SGX), Full Apex^ (SGX)
Global Peer HENGTEN NET HKEx 31,213.117 2,315.068 2,310.542 22.2515 -
Global Peer THEME INT'L HKEx 19,668.098 44.095 44.101 11.7742 -
Global Peer KOSSAN Bursa 8,318.281 7.655 4.030 2.6541 5.529
Global Peer TIANNENG POWER HKEx 15,135.053 5.438 5.438 1.4595 2.976
Global Peer PURPLE INNOVATION INC NASDAQ 1,776.239 - - 11.3268 -
Global Peer COSMOPOL INT'L HKEx 9,498.068 - - 6.3562 -
Global Peer HONGSENG Bursa 3,952.585 376.682 376.796 20.0957 -
Global Peer HONBRIDGE HKEx 4,868.715 4.209 4.210 0.9996 -
Global Peer ZOMEDICA CORP NYSE American 613.872 - - 2.2121 -
Global Peer ALLIANZ Bursa 2,279.216 5.663 5.901 0.6586 4.501
Other Global Peers OMH (Bursa), OM HOLDINGS LTD (ASX), UCHITEC (Bursa), LUNG KEE (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), TOM GROUP (HKEx), EMPEROR WATCH&J (HKEx), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), SAB (Bursa), WASEONG (Bursa), IMAGI INT'L (HKEx), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), UTIME LTD (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SIGN (Bursa), EMBRY HOLDINGS (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), GOLDEN CEN INTL (HKEx), PERFECT OPT (HKEx), C SUCCESS FIN (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), DECMIL GROUP LIMITED (ASX), HIGHTEC (Bursa), K.H. GP HLDGS (HKEx), C FORTUNE FIN (HKEx), DNONCE (Bursa), ASIAPAC (Bursa), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), YB (Bursa), PASDEC (Bursa), ANALABS (Bursa), EMPEROR CULTURE (HKEx), ENRA (Bursa), FULLSUN INT'L (HKEx), OLYMPIA (Bursa), SHENG YUAN HLDG (HKEx), REACH (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), AASIA (Bursa), PINEPAC (Bursa), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), TAS (Bursa), ENSURANCE LTD (ASX), WAI CHUN BIOTEC (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), YLI (Bursa), UNION ASIA ENT (HKEx), HKRH (HKEx), ZJ UNITED INV (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-14.89 %
10 Days --0.018
-31.03 %
20 Days --0.021
-34.43 %
Medium Term Return 3 Months --0.043
-51.81 %
6 Months --0.044
-52.38 %
1 Year --0.050
-55.56 %
Long Term Return 2 Years --0.134
-77.01 %
3 Years --0.215
-84.31 %
5 Years --0.165
-80.49 %
Annualised Return Annualised --
-27.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.102 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.062 % Change From 1 Year High (%) -60.78
2 Years Range 0.040 - 0.178 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.138 % Change From 2 Years High (%) -77.53
5 Years Range 0.040 - 0.375 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.335 % Change From 5 Years High (%) -89.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -97.01 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.35 MB)
Annual Report 2019 Dec 2019 Part 1(7.07 MB)
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.042 0.042 0.040 0.040 658,400 0.0409
23 Jul 2021 0.043 0.043 0.040 0.040 3,753,900 0.0412
22 Jul 2021 0.045 0.045 0.042 0.043 3,995,000 0.0427
21 Jul 2021 0.047 0.047 0.044 0.045 2,063,100 0.0448
19 Jul 2021 0.048 0.048 0.046 0.047 1,539,800 0.0461
16 Jul 2021 0.048 0.049 0.046 0.048 7,312,300 0.0469
15 Jul 2021 0.052 0.052 0.048 0.049 16,785,300 0.0500
14 Jul 2021 0.060 0.061 0.059 0.059 471,000 0.0599
13 Jul 2021 0.059 0.061 0.058 0.060 1,603,500 0.0590
12 Jul 2021 0.059 0.059 0.058 0.058 381,500 0.0581
09 Jul 2021 0.059 0.059 0.058 0.059 211,300 0.0582
08 Jul 2021 0.059 0.059 0.057 0.059 685,000 0.0581
07 Jul 2021 0.059 0.059 0.057 0.057 523,000 0.0580
06 Jul 2021 0.059 0.059 0.058 0.059 243,700 0.0581
05 Jul 2021 0.059 0.059 0.058 0.058 757,500 0.0583
02 Jul 2021 0.059 0.060 0.058 0.059 1,856,600 0.0587
01 Jul 2021 0.060 0.060 0.057 0.058 1,132,800 0.0577
30 Jun 2021 0.057 0.059 0.056 0.059 1,939,700 0.0572
29 Jun 2021 0.062 0.062 0.053 0.058 8,490,500 0.0575
28 Jun 2021 0.063 0.063 0.061 0.061 1,081,300 0.0610
25 Jun 2021 0.064 0.064 0.062 0.063 1,851,300 0.0622
24 Jun 2021 0.065 0.065 0.062 0.064 2,695,300 0.0631
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.059 0.061 0.040 0.040 38,563,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.063 0.063 0.040 0.059 16,921,400 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.078 0.078 0.040 0.063 87,591,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.