Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,337.2 -99.7
HSCEI 10,520.9 -42.1
Jakarta 6,063.5 -15.0
Nikkei 225 28,949.4 -341.6
SSE Comp 3,517.1 -1.2
Shanghai A 3,686.5 -1.3
Shanghai B 251.1 -1.7
KOSPI 3,257.6 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABRAXAS PETROLEUM CORP ABRAXAS PETROLEUM CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 3.100 Change: -0.150 High: 3.300 Remarks: -
Change (%): -4.62 Low: 3.090
Open 3.260 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 493,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -21.90976 Trailing EPS (USD) e -29.64351 NAV (USD) b -11.4399
PE a - Trailing PE f - Price / NAV b -0.2710
Dividend (USD) d - Cash In Hand (USD) g 0.5074 Issued & Paid-up Shares c 8,421,910
Dividend Yield (%) d - Price / Cash In Hand g 6.110 Treasury Shares h -
Market Cap (M) 26.108 Enterprise Value (M) 226.885
Piotroski F Score 3 Exchange Code AXAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.91 Free Float (%) 97.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABRAXAS PETROLEUM CORP NASDAQ 26.108 - - -0.2710 -
Industry Integrated Oil NASDAQ 3,218.845 - 5.153 5.5875 0.505
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,952.921 - - 4.8237 1.516
Local Peer FALCON MINERALS CORP NASDAQ 450.010 179.443 - 3.3132 2.613
Global Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Global Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Global Peer PETROCHINA HKEx 649,724.195 30.422 8.843 0.4412 5.746
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Global Peer SINOPEC CORP HKEx 497,602.632 13.380 6.127 0.5494 3.837
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), AMPLIFY ENERGY CORP (NYSE), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.91 %
10 Days -+0.130
+4.38 %
20 Days -+0.930
+42.86 %
Medium Term Return 3 Months --1.020
-24.76 %
6 Months -+0.230
+8.01 %
1 Year --2.710
-46.64 %
Long Term Return 2 Years --18.300
-85.51 %
3 Years --50.500
-94.22 %
5 Years --19.300
-86.16 %
Annualised Return Annualised --
-32.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 6.800 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +119.86
Change From 1 Year High -3.700 % Change From 1 Year High (%) -54.41
2 Years Range 1.410 - 23.200 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +119.86
Change From 2 Years High -20.100 % Change From 2 Years High (%) -86.64
5 Years Range 1.410 - 65.400 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +119.86
Change From 5 Years High -62.300 % Change From 5 Years High (%) -95.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abraxas Petroleum Corp. engages in the acquisition, exploration, development, and production of crude oil and natural gas. It focuses primarily on the development of conventional and unconventional resources in its primary operating areas in the Rocky Mountains, South Texas, Powder River Basin, and Permian Basin. The company was founded by Robert L.G. Watson in 1977 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 3.260 3.300 3.090 3.100 493,101 -
15 Jun 2021 3.260 3.300 3.050 3.250 343,448 -
14 Jun 2021 3.250 3.420 3.206 3.250 358,920 -
11 Jun 2021 3.080 3.230 3.070 3.210 269,927 -
10 Jun 2021 3.250 3.290 3.050 3.070 287,185 -
09 Jun 2021 3.170 3.400 3.150 3.260 417,601 -
08 Jun 2021 3.060 3.200 2.980 3.150 197,734 -
07 Jun 2021 3.000 3.240 2.950 3.070 345,592 -
04 Jun 2021 3.170 3.200 2.910 2.980 506,459 -
03 Jun 2021 3.010 3.150 2.940 3.090 348,421 -
02 Jun 2021 3.040 3.290 2.900 2.970 831,863 -
01 Jun 2021 2.680 3.190 2.634 3.040 1,330,949 -
28 May 2021 2.710 2.725 2.490 2.550 601,304 -
27 May 2021 2.240 2.800 2.220 2.740 1,153,229 -
26 May 2021 2.120 2.230 2.113 2.210 107,253 -
25 May 2021 2.290 2.290 2.100 2.150 149,290 -
24 May 2021 2.240 2.250 2.160 2.250 143,239 -
21 May 2021 2.180 2.290 2.160 2.210 164,923 -
20 May 2021 2.150 2.190 2.060 2.160 119,991 -
19 May 2021 2.090 2.180 2.000 2.170 323,879 -
18 May 2021 2.260 2.260 2.100 2.160 315,153 -
17 May 2021 2.030 2.270 1.980 2.230 667,689 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
3.010 3.420 2.910 3.100 3,568,388 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
2.090 3.420 2.000 2.970 4,925,920 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
2.400 3.420 2.300 2.160 8,777,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.