Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,090.1
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,090.1
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.1
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,625.0
    416.2 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,600.1
    17.3 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,139.7
    -100.4 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    -1.8 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 615.6M
  • Value: 456.0M
  • Rise: 125
  • Fall: 137
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083+0.002
FJ Benjamin0.035+0.009
Blumont0.004-0.001
Genting Sing0.730-0.015
YZJ Shipbldg SGD1.410+0.010
RH PetroGas0.148+0.013
VCPlus0.026+0.001
Hatten Land0.057+0.002
Kim Heng0.092+0.008
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,584.7 +376.0
HSCEI 8,761.9 +178.1
Jakarta 6,118.9 -3.6
Nikkei 225 30,162.8 -77.3
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,109.6 -24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENT GROUP LTD ACCENT GROUP
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 2.220 Change: +0.070 High: 2.230 Remarks: -
Change (%): +3.26 Low: 2.160
Open 2.170 Yesterday's Close 2.1500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,742,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14201 Trailing EPS (AUD) e 0.14201 NAV (AUD) b 0.7920
PE a 15.633 Trailing PE f 15.633 Price / NAV b 2.8030
Dividend (AUD) d 0.112500 Cash In Hand (AUD) g 0.0629 Issued & Paid-up Shares c 541,667,000
Dividend Yield (%) d 5.068 Price / Cash In Hand g 35.294 Treasury Shares h 200,000
Beta - 75 Daysi 0.675 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 1,202.501
Beta - 500 Daysi 0.921 R-Squared - 500 Days (%)i 5.20 Enterprise Value (M) 1,653.368
Piotroski F Score 4 Exchange Code AX1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.41 Free Float (%) 66.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENT GROUP LTD ASX 1,202.501 15.633 15.633 2.8030 5.068
Industry Wholesale Distributors ASX 1,245.845 22.017 21.587 2.6452 2.100
Local Peer REECE LIMITED ASX 12,525.630 43.858 43.858 4.3369 0.928
Local Peer SEVEN GROUP HLDGS LTD ASX 7,634.871 12.092 12.092 1.8857 2.186
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,755.089 9.153 9.153 2.2463 7.213
Local Peer BAPCOR LTD ASX 2,576.145 21.691 21.691 2.4728 2.635
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,436.713 41.560 41.560 5.6473 0.929
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,121.957 - - 1.2897 -
Local Peer IMDEX LTD ASX 927.698 29.294 29.295 3.6660 1.026
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 435.776 17.521 17.521 1.9688 -
Local Peer SUPPLY NETWORK LIMITED ASX 338.920 24.478 24.478 6.8771 2.410
Local Peer TOYS R US ANZ LTD ASX 152.705 - - 2.6163 -
Local Peer MLG OZ LTD ASX 132.559 10.641 10.641 1.1606 1.879
Local Peer NATIONAL TYRE & WHEEL LTD ASX 125.153 6.179 6.179 1.4145 7.306
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), WELLARD LTD (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), ASTIVITA LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 32,181.596 33.488 24.343 7.1626 1.357
Global Peer FASTENAL NASDAQ 31,024.411 36.113 35.747 10.7693 1.851
Global Peer GRAINGER W W INC NYSE 21,257.812 30.587 24.406 11.3800 1.468
Global Peer POOL CORPORATION NASDAQ 18,276.341 49.835 34.058 20.8933 0.504
Global Peer GENUINE PARTS CO NYSE 17,851.500 91.628 21.862 5.5202 2.555
Global Peer Astra International Tbk. IDX 206,466,360.000 12.773 15.162 1.2711 2.235
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,208.641 75.916 48.314 9.8320 -
Global Peer CRICUT INC NASDAQ 7,678.095 49.671 37.417 12.5131 -
Global Peer CORE & MAIN INC NYSE 6,590.667 148.107 77.996 6.1486 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), HYZON MOTORS INC (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), NOW INC (NYSE), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), CHINA STRATEGIC (HKEx), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), UKEM (SET), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), JIYI HOLDINGS (HKEx), UAC (SET), THE (SET), AGE (SET), Serial System (SGX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), BH Global (SGX), SMIT (SET), CSS (SET), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), MSCTECH (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), RSP (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), Buana Artha Anugerah Tbk. (IDX), ACG (SET), SALCON (Bursa), Duta Intidaya Tbk. (IDX), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MBV INTL (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), MI MING MART (HKEx), IPMUDA (Bursa), TAK LEE MACH (HKEx), MARCO (Bursa), LEE KEE (HKEx), SingMyanmar^ (SGX), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SE (SET), LOCO HK (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TLV (SGX), SR (SET), HK SH ALLIANCE (HKEx), GIFT (SET), VICTORY GROUP (HKEx), PHOL (SET), MOONG (SET), Resources Gbl (SGX), ACO (Bursa), ZMFY GLASS (HKEx), HENG HUP (HKEx), Tye Soon (SGX), SCBUILD (Bursa), UMS (Bursa), CHINA-HK PHOTO (HKEx), TEXCHEM (Bursa), TU YI HLDG (HKEx), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), TURBO (Bursa), TENGY ENV (HKEx), CosmoSteel^ (SGX), OCR (Bursa), MCEHLDG (Bursa), Intraco Penta Tbk. (IDX), SP Corp (SGX), KPSCB (Bursa), CHINA PIPE (HKEx), OCB (Bursa), Vallianz (SGX), China Env Res (SGX), MAJOR HLDGS (HKEx), GT STEEL W2308 (HKEx), Bintang Mitra Semestaraya Tbk (IDX), HOOVER (Bursa), THMUI (SET), CHINA ENV RES (HKEx), Jadason (SGX), G. A. HOLDINGS (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), Soon Lian (SGX), STELUX HOLDINGS (HKEx), Magnus Energy (SGX), Casa (SGX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), BINGO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.37 %
10 Days -+0.140
+6.73 %
20 Days -+0.020
+0.91 %
Medium Term Return 3 Months --0.530
-19.27 %
6 Months --0.080
-3.48 %
1 Year 0.160+0.610
+47.83 %
Long Term Return 2 Years 6.493+0.515
+411.03 %
3 Years 6.575+0.605
+444.58 %
Annualised Return Annualised --
+75.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.585 - 3.080 Change From 1 Year Low +0.635 % Change From 1 Year Low (%) +40.06
Change From 1 Year High -0.860 % Change From 1 Year High (%) -27.92
2 Years Range 0.555 - 3.080 Change From 2 Years Low +1.665 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.860 % Change From 2 Years High (%) -27.92
5 Years Range 0.555 - 3.080 Change From 5 Years Low +1.665 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.860 % Change From 5 Years High (%) -27.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accent Group Ltd. operates as an investment holding company, which engages in the retail of performance and lifestyle footwear. It offers its products under the following brands: The Athlete's Foot, Platypus Shoes, Sneaker Lab, Hype DC, Skechers, Merrell, CAT, Vans, 4Workers, EXIE, Dr. Martens, Saucony, Timberland, Sperry, Palladium, Stance, Supra, Subtype, The Trybe, PIVOT, and Stylerunner. The company was founded by Michael Hapgood in 1966 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 2.170 2.230 2.160 2.220 1,742,571 -
24 Sep 2021 2.200 2.200 2.110 2.150 1,376,752 -
23 Sep 2021 2.140 2.210 2.130 2.190 1,339,061 -
22 Sep 2021 2.130 2.140 2.090 2.090 1,564,118 -
21 Sep 2021 2.180 2.190 2.120 2.120 1,719,188 -
20 Sep 2021 2.230 2.280 2.180 2.190 1,665,607 -
17 Sep 2021 2.190 2.250 2.180 2.220 2,384,536 -
16 Sep 2021 2.250 2.260 2.135 2.180 4,084,187 -
15 Sep 2021 2.120 2.350 2.120 2.270 7,843,465 -
14 Sep 2021 2.080 2.120 2.030 2.050 4,117,835 -
13 Sep 2021 2.150 2.155 2.060 2.080 2,756,917 -
10 Sep 2021 2.200 2.260 2.140 2.140 1,594,463 -
09 Sep 2021 2.150 2.220 2.150 2.160 2,431,676 -
08 Sep 2021 2.200 2.200 2.110 2.120 1,894,696 -
07 Sep 2021 2.250 2.260 2.205 2.210 903,595 -
06 Sep 2021 2.200 2.240 2.190 2.240 882,643 -
03 Sep 2021 2.200 2.210 2.160 2.190 1,348,439 -
02 Sep 2021 2.220 2.230 2.150 2.180 1,231,168 -
01 Sep 2021 2.170 2.240 2.140 2.220 1,495,396 -
31 Aug 2021 2.200 2.210 2.130 2.150 2,215,795 -
30 Aug 2021 2.230 2.310 2.190 2.200 1,775,051 -
27 Aug 2021 2.240 2.260 2.175 2.190 2,533,165 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
2.080 2.350 2.030 2.220 27,837,320 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
2.200 2.350 2.030 2.080 16,754,788 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
2.730 2.800 2.030 2.200 45,355,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.