Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 17:06
Last (SGD): 3.620 Change: +0.030 High: 3.630 Remarks: -
Change (%): +0.84 Low: 3.580
Open 3.600 Yesterday's Close 3.590
Buy Price 3.610 Sell Price 3.620
Buy Volume ('000) 5.5 Sell Volume ('000) 2.2
Cumulative Volume ('000) 3,201.6 Cumulative Value 11,538,192
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19195 Trailing EPS (SGD) e 0.31193 NAV (SGD) b 0.6762
PE a 18.859 Trailing PE f 11.605 Price / NAV b 5.3534
Dividend (SGD) d 0.050051 Cash In Hand (SGD) g 0.5017 Issued & Paid-up Shares c 274,883,000
Dividend Yield (%) d 1.383 Price / Cash In Hand g 7.215 Treasury Shares h 1,580,000
Beta - 75 Daysi 1.421 R-Squared - 75 Days(%)i 7.63 Market Cap (M) 995.076
Beta - 500 Daysi 1.543 R-Squared - 500 Days (%)i 26.69 Enterprise Value (M) 866.054
Piotroski F Score 6 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.1039 6-Month VWAP 3.315 Free Float (%) 88.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 995.076 18.859 11.605 5.3534 1.383
Industry Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer Boustead SGX 342.294 11.087 11.088 0.9990 4.270
Local Peer Boustead Proj SGX 233.489 10.512 10.512 0.7852 1.064
Local Peer Lian Beng SGX 209.869 7.325 7.324 0.2974 2.381
Local Peer Civmec SGX 202.939 12.032 12.033 0.8041 2.367
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Wee Hur SGX 182.011 5.266 4.660 0.4508 4.040
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer PEC SGX 101.858 - - 0.5643 1.250
Local Peer Dyna-Mac SGX 90.043 - - 1.3354 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AusGroup (SGX), OKP (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), King Wan (SGX), Acromec (SGX), OEL (SGX), Kori (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Progen (SGX), Sanli Env (SGX), Boldtek (SGX), Hor Kew (SGX), Tritech (SGX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), UWC (Bursa), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MRCB (Bursa), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), JAKS (Bursa), Bukaka Teknik Utama Tbk. (IDX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), PESTECH (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), HSL (Bursa), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PLS (Bursa), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), BREM (Bursa), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), KHOON GROUP (HKEx), HSSEB (Bursa), BINTAI (Bursa), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), CNE TECH CORP (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), PESONA (Bursa), SOLIS HOLDINGS (HKEx), SAUNDERS (ASX), NWR (SET), EMC (SET), MITRA (Bursa), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), TPOLY (SET), BOOM LOGISTICS (ASX), TRC (Bursa), RIMBACO (HKEx), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), SFK (HKEx), AZRB (Bursa), AGES (Bursa), AWC (Bursa), SANG HING HLDGS (HKEx), BOLTEK (HKEx), Y&G (Bursa), KWAN YONG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), PRTASCO (Bursa), SYCAL (Bursa), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PAK WING GP (HKEx), ZELAN (Bursa), GRANDSHORES (HKEx), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), KEN (Bursa), FUEL TECH INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), ETE (SET), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), ZECON (Bursa), META (SET), STELLA (Bursa), SEB (Bursa), CAZ (SET), NPS (Bursa), QLT (SET), M&G (Bursa), VERIS LTD (ASX), AESO HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), FLOYD (SET), T (SET), LAP KEI ENGRG (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), SAAM (SET), TNDT (SET), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), ARK (Bursa), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.55 %
10 Days ---
20 Days -+0.070
+1.97 %
Medium Term Return 3 Months 0.050-0.150
-2.65 %
6 Months 0.081+1.540
+77.93 %
1 Year 0.081+2.290
+178.27 %
Long Term Return 2 Years 0.120+2.830
+373.42 %
3 Years 0.230+2.870
+413.33 %
5 Years 0.283+3.575
+8573.33 %
Annualised Return Annualised --
+144.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 4.350 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +178.46
Change From 1 Year High -0.730 % Change From 1 Year High (%) -16.78
2 Years Range 0.750 - 4.350 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +382.67
Change From 2 Years High -0.730 % Change From 2 Years High (%) -16.78
5 Years Range 0.042 - 4.350 Change From 5 Years Low +3.578 % Change From 5 Years Low (%) +8581.06
Change From 5 Years High -0.730 % Change From 5 Years High (%) -16.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEM Holdings Ltd is listed on the main board of the Singapore Exchange. AEM Holdings Ltd (“AEM”), a global leader offering application specific-intelligent system test and handling solutions for semiconductor and electronics companies serving advanced computing, 5G, and AI markets. AEM takes pride in providing innovative, engineering-focused solutions and developing strong partnerships with customers and associates to cater to their manufacturing needs through our global engineering service support network and innovative people. Currently, AEM has five manufacturing plants located in Singapore, Malaysia (Penang), China (Suzhou), Finland (Lieto) and France. Through its network of sales offices, associates and distributors, it has a global market presence spanning Asia, Europe, and the United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +845.17 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 3.600 3.630 3.580 3.620 3,201,600 3.6039
19 Oct 2020 3.640 3.650 3.580 3.590 2,033,200 3.6017
16 Oct 2020 3.590 3.650 3.590 3.620 1,796,300 3.6183
15 Oct 2020 3.680 3.690 3.570 3.590 5,197,300 3.6114
14 Oct 2020 3.670 3.730 3.660 3.690 4,160,900 3.6956
13 Oct 2020 3.690 3.720 3.630 3.640 3,303,400 3.6689
12 Oct 2020 3.660 3.690 3.620 3.680 2,452,800 3.6547
09 Oct 2020 3.690 3.700 3.630 3.650 2,033,700 3.6558
08 Oct 2020 3.760 3.780 3.660 3.680 3,358,600 3.7009
07 Oct 2020 3.580 3.740 3.560 3.700 5,628,800 3.6812
06 Oct 2020 3.600 3.680 3.580 3.620 5,551,300 3.6344
05 Oct 2020 3.590 3.620 3.530 3.570 2,353,100 3.5632
02 Oct 2020 3.720 3.730 3.530 3.550 6,024,900 3.5931
01 Oct 2020 3.850 3.870 3.670 3.710 5,366,100 3.7498
30 Sep 2020 3.650 3.950 3.580 3.850 13,676,000 3.7874
29 Sep 2020 3.470 3.720 3.460 3.630 10,180,400 3.6118
28 Sep 2020 3.480 3.490 3.400 3.430 2,003,100 3.4396
25 Sep 2020 3.530 3.560 3.440 3.450 4,139,600 3.4831
24 Sep 2020 3.500 3.560 3.480 3.520 3,455,200 3.5129
23 Sep 2020 3.590 3.600 3.530 3.570 2,034,300 3.5612
22 Sep 2020 3.540 3.590 3.510 3.550 2,203,700 3.5464
21 Sep 2020 3.650 3.670 3.500 3.500 3,053,200 3.5716
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
3.580 3.780 3.560 3.620 33,166,600 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
3.590 3.780 3.530 3.620 54,784,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
4.060 4.100 3.560 3.550 111,412,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.