Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:06
Last (SGD): 4.130 Change: -0.040 High: 4.210 Remarks: -
Change (%): -0.96 Low: 4.110
Open 4.180 Yesterday's Close 4.170
Buy Price 4.130 Sell Price 4.140
Buy Volume ('000) 14.1 Sell Volume ('000) 5.8
Cumulative Volume ('000) 1,512.9 Cumulative Value 6,268,711
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31554 Trailing EPS (SGD) e 0.23226 NAV (SGD) b 1.1322
PE a 13.089 Trailing PE f 17.782 Price / NAV b 3.6478
Dividend (SGD) d 0.080189 Cash In Hand (SGD) g 0.2291 Issued & Paid-up Shares c 309,273,000
Dividend Yield (%) d 1.942 Price / Cash In Hand g 18.027 Treasury Shares h 1,363,000
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 7.08 Market Cap (M) 1,277.297
Beta - 500 Daysi 1.228 R-Squared - 500 Days (%)i 21.67 Enterprise Value (M) 1,273.881
Piotroski F Score 5 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.168 6-Month VWAP 3.908 Free Float (%) 87.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST All-Share Technology Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 1,277.297 13.089 17.782 3.6478 1.942
Industry Electronics SGX 279.860 57.285 67.650 2.0653 2.361
Engineering & Construction SGX 105.758 144.043 876.602 0.8012 1.891
Index FSTAS10 SGX 1,255.836 25.439 28.003 5.3400 1.267
FTSE ST All-Share Index SGX 5,786.165 45.483 29.758 1.1258 3.253
FTSE ST Small Cap Index SGX 896.976 49.411 17.888 0.9925 3.913
Local Peer Boustead SGX 466.375 4.124 4.125 1.0435 4.151
Local Peer Hiap Hoe SGX 317.627 - - 0.4279 0.741
Local Peer Civmec SGX 310.673 8.834 8.834 1.0516 3.273
Local Peer Boustead Proj SGX 292.899 2.224 2.224 0.6878 0.956
Local Peer Lian Beng SGX 254.841 9.776 9.776 0.3444 1.961
Local Peer Chuan Hup SGX 222.067 12.429 12.428 0.6439 4.167
Local Peer Wee Hur SGX 183.849 6.460 - 0.4714 2.500
Local Peer Koh Eco SGX 135.245 - 44.169 0.9505 -
Local Peer PEC SGX 136.235 6.516 6.516 0.5908 4.673
Local Peer Hai Leck SGX 121.039 10.036 10.035 0.9242 3.738
Local Peer Hock Lian Seng SGX 117.784 27.811 10.983 0.5587 1.087
Local Peer Tiong Woon SGX 112.634 11.409 11.408 0.4157 0.619
Other Local Peers Dyna-Mac (SGX), OIO (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), TA (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), AMOS Group (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Boldtek (SGX), Figtree (SGX), TEE Intl (SGX), Luminor (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Huationg Global (SGX), Kori (SGX), Acromec (SGX), Hor Kew (SGX), Anchun Intl (SGX), OEL (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,567.630 46.048 39.380 2.8552 0.576
Global Peer QUANTA SERVICES NYSE 16,504.819 37.040 30.578 3.6786 0.176
Global Peer CHINA RAILWAY HKEx 99,020.687 3.723 3.471 0.3831 5.377
Global Peer AECOM NYSE 9,580.123 - - 3.5377 -
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.073 2.361 0.3015 5.330
Global Peer CHINA COMM CONS HKEx 69,150.488 4.133 2.944 0.2276 5.008
Global Peer MCC HKEx 52,430.708 5.935 4.823 0.5406 3.563
Global Peer MASTEC INC NYSE 6,475.800 20.058 17.469 3.0003 -
Global Peer EMCOR GROUP INC NYSE 6,366.051 47.886 19.704 3.0453 0.275
Global Peer EXPONENT INC NASDAQ 6,130.953 74.268 63.750 15.8110 0.642
Other Global Peers CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), IJM (Bursa), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPWAY (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), FSE LIFESTYLE (HKEx), ITD (SET), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), SERBADK (Bursa), ANCHORSTONE (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), BINHAI INV (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), AMPROP (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), EKOVEST (Bursa), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), SLVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WCT (Bursa), B & D STRATEGIC (HKEx), PESTECH (Bursa), SRICHA (SET), HANISON (HKEx), INTEGA GROUP LTD (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), TYSAN HOLDINGS (HKEx), PP Presisi Tbk. (IDX), JR (SET), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DRA GLOBAL LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), HSL (Bursa), T (SET), Totalindo Eka Persada Tbk. (IDX), DEMCO (SET), TRENDZON HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), MILLION CITIES (HKEx), SEAFCO (SET), PYLON (SET), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), STOWER (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), PLS (Bursa), TTCL (SET), ISUN INC (NASDAQ), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), IWCITY (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Darma Henwa Tbk (IDX), KKB (Bursa), CH SUPPLY CHAIN (HKEx), NWR (SET), NAIM (Bursa), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), CHONG KIN GP (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), GADANG (Bursa), Dana Brata Luhur Tbk. (IDX), BINTAI (Bursa), KHOON GROUP (HKEx), Pratama Widya Tbk. (IDX), VISTAR HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNT (SET), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), SIMONDS GROUP LTD (ASX), PROS (SET), UNIMECH (Bursa), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), MITRA (Bursa), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), SFK (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PESONA (Bursa), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), GOLDEN FAITH GP (HKEx), AWC (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), YUE KAN HLDG (HKEx), PLE (SET), RIMBACO (HKEx), TPOLY (SET), CENTURY GP INTL (HKEx), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG LUEN ENG (HKEx), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), BOLTEK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), KWONG MAN KEE (HKEx), TAI KAM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), RYKADAN CAPITAL (HKEx), IREKA (Bursa), VIZIONE (Bursa), ADVCON (Bursa), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VISION FAME (HKEx), SUPER STRONG (HKEx), KEN (Bursa), LFECORP (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), VERIS LTD (ASX), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), AGES (Bursa), PROUD (SET), CH DREDG ENV (HKEx), ZELAN (Bursa), VERBREC LTD (ASX), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), INCON (HKEx), CHUAN HOLDING (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), SANG HING HLDGS (HKEx), THELLOY DEV (HKEx), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SHEUNG YUE GP (HKEx), M&G (Bursa), STEERING HLDGS (HKEx), PPP (SET), SYCAL (Bursa), HYDRO (SET), CHI HO DEV (HKEx), BPURI (Bursa), ROYAL DELUXE (HKEx), SOLIS HOLDINGS (HKEx), SEB (Bursa), WING CHI HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SMART CITY DEV (HKEx), KNUSFOR (Bursa), WAH WO HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), TNDT (SET), MEGASUN (Bursa), KINGBO STRIKE (HKEx), MELATI (Bursa), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), STELLA (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), WMCH GLOBAL (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), LAP KEI ENGRG (HKEx), SINARAN (Bursa), CABNET (Bursa), AV PROMOTIONS (HKEx), QLT (SET), Indo Straits Tbk. (IDX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), TOPBLDS (Bursa), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), NPS (Bursa), BEAVER GROUP (HKEx), BGMC (HKEx), PJBUMI (Bursa), CNC HOLDINGS (HKEx), ARK (Bursa), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days -+0.060
+1.47 %
20 Days 0.026+0.140
+4.16 %
Medium Term Return 3 Months 0.026+0.360
+10.24 %
6 Months 0.066+0.010
+1.84 %
1 Year 0.066+0.610
+19.20 %
Long Term Return 2 Years 0.147+2.980
+271.91 %
3 Years 0.186+3.405
+495.31 %
5 Years 0.334+4.045
+5151.76 %
Annualised Return Annualised --
+120.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.230 - 4.720 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +27.86
Change From 1 Year High -0.590 % Change From 1 Year High (%) -12.50
2 Years Range 1.100 - 4.720 Change From 2 Years Low +3.030 % Change From 2 Years Low (%) +275.45
Change From 2 Years High -0.590 % Change From 2 Years High (%) -12.50
5 Years Range 0.078 - 4.720 Change From 5 Years Low +4.052 % Change From 5 Years Low (%) +5174.58
Change From 5 Years High -0.590 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEM Holdings Ltd is listed on the main board of the Singapore Exchange. AEM Holdings Ltd (“AEM”), a global leader offering application specific-intelligent system test and handling solutions for semiconductor and electronics companies serving advanced computing, 5G, and AI markets. AEM takes pride in providing innovative, engineering-focused solutions and developing strong partnerships with customers and associates to cater to their manufacturing needs through our global engineering service support network and innovative people. Currently, AEM has five manufacturing plants located in Singapore, Malaysia (Penang), China (Suzhou), Finland (Lieto) and France. Through its network of sales offices, associates and distributors, it has a global market presence spanning Asia, Europe, and the United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +978.33 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(15.35 MB)
Part 2(0.13 MB)
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 4.140 4.200 4.140 4.170 1,404,300 4.1762
22 Sep 2021 4.150 4.170 4.120 4.120 1,097,300 4.1367
21 Sep 2021 4.150 4.190 4.110 4.180 1,689,700 4.1515
20 Sep 2021 4.260 4.320 4.160 4.180 4,399,100 4.2303
17 Sep 2021 4.140 4.300 4.120 4.250 8,879,600 4.2389
16 Sep 2021 4.130 4.180 4.120 4.140 3,528,100 4.1495
15 Sep 2021 4.100 4.160 4.070 4.130 2,018,700 4.1313
14 Sep 2021 4.120 4.120 4.070 4.100 909,300 4.0878
13 Sep 2021 4.080 4.150 4.060 4.120 1,694,115 4.1127
10 Sep 2021 4.080 4.110 4.060 4.080 858,100 4.0902
09 Sep 2021 4.080 4.080 4.020 4.070 1,616,700 4.0558
08 Sep 2021 4.130 4.150 4.100 4.120 1,678,900 4.1250
07 Sep 2021 4.160 4.190 4.130 4.130 2,387,600 4.1579
06 Sep 2021 4.120 4.180 4.100 4.150 2,370,600 4.1486
03 Sep 2021 4.100 4.170 4.100 4.110 1,709,900 4.1322
02 Sep 2021 4.130 4.140 4.080 4.100 1,542,900 4.1052
01 Sep 2021 4.170 4.190 4.090 4.140 2,085,100 4.1361
31 Aug 2021 4.020 4.200 3.990 4.140 7,861,400 4.1274
30 Aug 2021 3.990 4.030 3.980 4.000 1,505,100 4.0018
27 Aug 2021 3.980 3.980 3.960 3.980 593,500 3.9731
26 Aug 2021 3.980 4.030 3.980 3.990 1,175,700 4.0036
25 Aug 2021 3.970 4.010 3.950 3.980 1,871,100 3.9830
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
4.080 4.320 4.060 4.170 26,478,315 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
3.980 4.320 3.960 4.070 23,351,700 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
3.950 4.320 3.950 3.990 49,634,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.