Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,450.2 +255.4
HSCEI 9,426.9 +106.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,579.3 -62.5
SSE Comp 3,465.3 +17.3
Shanghai A 3,631.9 +18.1
Shanghai B 259.6 +2.2
KOSPI 3,280.8 +43.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 4.610 Change: -0.140 High: 4.900 Remarks: -
Change (%): -2.95 Low: 4.570
Open 4.750 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00368 Trailing EPS (USD) e 0.40573 NAV (USD) b 9.9422
PE a 1,252.717 Trailing PE f 11.362 Price / NAV b 0.4637
Dividend (USD) d - Cash In Hand (USD) g 1.0618 Issued & Paid-up Shares c 3,287,650
Dividend Yield (%) d - Price / Cash In Hand g 4.342 Treasury Shares h -
Market Cap (M) 17.532 Enterprise Value (M) 38.131
Piotroski F Score 7 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) 62.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 17.532 1252.717 11.362 0.4637 -
Industry Environmental Services NYSE American 17.532 1252.274 11.362 0.4637 -
Global Peer WASTE MANAGEMENT INC NYSE 62,916.402 42.056 39.323 8.5577 1.465
Global Peer REPUBLIC SERVICES INC NYSE 38,121.025 39.414 33.961 4.3426 1.388
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,526.999 163.805 151.057 4.8326 0.596
Global Peer BRAMBLES LTD ASX 16,800.594 25.140 25.252 4.5676 2.322
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,970.800 - - 2.5100 0.129
Global Peer TETRA TECH INC NASDAQ 7,232.537 41.600 37.183 6.0655 0.491
Global Peer STERICYCLE INC NASDAQ 6,542.538 - - 2.6757 -
Global Peer CLEAN HARBORS INC NYSE 5,242.596 38.881 36.156 3.8879 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,194.102 36.904 65.368 8.0158 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,210.611 46.151 35.935 1.9983 1.616
Other Global Peers BJ ENT WATER (HKEx), CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), VERTEX ENERGY INC (NASDAQ), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), Enviro-Hub (SGX), BWG (SET), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), CLEAN TEQ WATER LIMITED (ASX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), GSS Energy (SGX), AKP (SET), JANONE INC (NASDAQ), PRO (SET), ENVIRONMENTAL GROUP (ASX), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Reclaims Global (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.22 %
10 Days -+0.220
+5.01 %
20 Days -+0.320
+7.46 %
Medium Term Return 3 Months -+0.920
+24.93 %
6 Months -+1.220
+35.99 %
1 Year -+2.790
+153.30 %
Long Term Return 2 Years -+2.060
+80.78 %
3 Years -+1.590
+52.65 %
5 Years -+1.550
+50.65 %
Annualised Return Annualised --
+8.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 6.070 Change From 1 Year Low +3.210 % Change From 1 Year Low (%) +229.29
Change From 1 Year High -1.460 % Change From 1 Year High (%) -24.05
2 Years Range 1.177 - 6.070 Change From 2 Years Low +3.433 % Change From 2 Years Low (%) +291.64
Change From 2 Years High -1.460 % Change From 2 Years High (%) -24.05
5 Years Range 1.177 - 20.200 Change From 5 Years Low +3.433 % Change From 5 Years Low (%) +291.64
Change From 5 Years High -15.590 % Change From 5 Years High (%) -77.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the Waste Management Services; and Golf and Related Operations segments. The Waste Management Services segment offers waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related country clubs, hotel and its resort amenities, athletic center, and travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 4.750 4.900 4.570 4.610 124,149 -
02 Aug 2021 4.520 4.840 4.520 4.750 102,595 -
30 Jul 2021 4.530 4.580 4.436 4.470 15,534 -
29 Jul 2021 4.465 4.590 4.465 4.580 23,127 -
28 Jul 2021 4.290 4.600 4.290 4.600 100,581 -
27 Jul 2021 4.460 4.488 4.310 4.310 41,033 -
26 Jul 2021 4.290 4.460 4.290 4.460 20,693 -
23 Jul 2021 4.400 4.510 4.240 4.400 58,597 -
22 Jul 2021 4.472 4.530 4.380 4.380 48,412 -
21 Jul 2021 4.380 4.450 4.350 4.390 46,026 -
20 Jul 2021 4.130 4.400 4.110 4.300 46,713 -
19 Jul 2021 4.040 4.180 4.010 4.130 76,416 -
16 Jul 2021 4.410 4.410 4.224 4.240 13,568 -
15 Jul 2021 4.485 4.496 4.360 4.430 25,630 -
14 Jul 2021 4.840 4.840 4.420 4.460 79,087 -
13 Jul 2021 4.560 4.880 4.470 4.610 184,773 -
12 Jul 2021 4.413 4.650 4.310 4.520 237,217 -
09 Jul 2021 4.480 4.480 4.220 4.400 42,405 -
08 Jul 2021 4.280 4.430 4.040 4.410 66,390 -
07 Jul 2021 4.330 4.480 4.290 4.290 61,125 -
06 Jul 2021 4.530 4.650 4.315 4.350 60,208 -
02 Jul 2021 4.650 4.730 4.530 4.580 34,565 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
4.380 4.900 4.240 4.610 580,747 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
4.330 4.900 4.240 4.300 833,324 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
4.480 4.900 4.240 4.350 1,084,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.