Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 14:57
Last (SGD): 0.420 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.420
Buy Price 0.420 Sell Price 0.465
Buy Volume ('000) 10.8 Sell Volume ('000) 11.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04030 Trailing EPS (SGD) e 0.08020 NAV (SGD) b 1.3140
PE a 10.422 Trailing PE f 5.237 Price / NAV b 0.3196
Dividend (SGD) d 0.012500 Cash In Hand (SGD) g 0.3469 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 2.976 Price / Cash In Hand g 1.211 Treasury Shares h -
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 13.422
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 6.436
Piotroski F Score 6 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.6411 6-Month VWAP 0.406 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Specialty Telecommunications
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 13.422 10.422 5.237 0.3196 2.976
Industry Information Technology SGX 315.420 15.303 16.776 1.8003 3.016
Specialty Telecommunications SGX 13.422 10.421 5.237 0.3196 2.976
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,920.181 16.424 2.230 1.3496 -
Global Peer CHINA TOWER CORP LTD HKEx 178,309.158 24.685 22.025 0.7982 2.636
Global Peer LUMEN TECHNOLOGIES INC NYSE 13,096.976 - - 1.1188 8.375
Global Peer HKT TRUST AND HKT LTD HKEx 80,454.359 15.171 15.166 2.2022 6.692
Global Peer Elang Mahkota Teknologi Tbk. IDX 114,145,410.679 55.459 45.059 5.6072 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,967.806 14.267 13.574 2.9332 -
Global Peer Sarana Menara Nusantara Tbk. IDX 57,019,757.446 20.106 17.683 5.3899 2.460
Global Peer TRUE SET 134,710.568 128.499 - 1.6435 1.733
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,961.679 - - 6.4099 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,552.994 571.582 742.838 -10.5699 3.688
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), TELUS INTERNATIONAL (CDA) INC (NYSE), UNITI GROUP LIMITED (ASX), ECHOSTAR CORPORATION (NASDAQ), CHORUS LTD (ASX), WIDEOPENWEST INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CITIC TELECOM INTL HLDGS LTD (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), GLORY SUN FINANCIAL GROUP LTD (HKEx), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), CAMBIUM NETWORKS CORPORATION (NASDAQ), JAS (SET), KORE GROUP HLDGS INC (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), TUAS LTD (ASX), KALEYRA INC (NYSE), PHOENIX MEDIA INV (HLDGS) LTD (HKEx), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGITAL HOLDINGS LIMITED (HKEx), REDTONE (Bursa), ICN (SET), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA CHUANGLIAN EDUC FIN GP LTD (HKEx), First Media Tbk. (IDX), 5G NETWORKS LTD (ASX), MAG (Bursa), MNC Sky Vision Tbk. (IDX), ISP GLOBAL LTD (HKEx), SEDANIA (Bursa), BINACOM (Bursa), NANFANG COMMUNICATION HOLDINGS LTD (HKEx), HUBIFY LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), GREAT WALL TERROIR HOLDINGS LTD (HKEx), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), MNC (Bursa), SRIDGE (Bursa), Jasnita Telekomindo Tbk. (IDX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.44 %
20 Days --0.010
-2.33 %
Medium Term Return 3 Months 0.013+0.020
+8.25 %
6 Months 0.013+0.060
+20.28 %
1 Year 0.013+0.080
+27.35 %
Long Term Return 2 Years 0.025+0.040
+17.11 %
3 Years 0.038-0.005
+7.76 %
5 Years 0.075-0.040
+7.61 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.480 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.060 % Change From 1 Year High (%) -12.50
2 Years Range 0.260 - 0.480 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.060 % Change From 2 Years High (%) -12.50
5 Years Range 0.260 - 0.650 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -0.230 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -85.00 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.72 MB)
Annual Report 2019 Dec 2019 Part 1(1.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.19 MB)
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.420 0.420 0.420 0.420 - -
27 Oct 2021 0.420 0.420 0.420 0.420 - -
26 Oct 2021 0.450 0.450 0.420 0.420 12,500 0.4212
25 Oct 2021 0.420 0.420 0.420 0.420 - -
22 Oct 2021 0.420 0.420 0.420 0.420 - -
21 Oct 2021 0.420 0.420 0.420 0.420 - -
20 Oct 2021 0.420 0.420 0.420 0.420 - -
19 Oct 2021 0.425 0.425 0.420 0.420 1,100 0.4227
18 Oct 2021 0.410 0.410 0.410 0.410 - -
15 Oct 2021 0.410 0.410 0.410 0.410 - -
14 Oct 2021 0.410 0.410 0.410 0.410 1,500 0.4100
13 Oct 2021 0.400 0.400 0.400 0.400 1,000 0.4000
12 Oct 2021 0.450 0.450 0.450 0.450 - -
11 Oct 2021 0.450 0.450 0.450 0.450 - -
08 Oct 2021 0.450 0.450 0.450 0.450 - -
07 Oct 2021 0.450 0.480 0.400 0.450 10,900 0.4496
06 Oct 2021 0.430 0.430 0.430 0.430 - -
05 Oct 2021 0.430 0.430 0.430 0.430 - -
04 Oct 2021 0.430 0.430 0.430 0.430 - -
01 Oct 2021 0.430 0.430 0.430 0.430 - -
30 Sep 2021 0.430 0.430 0.430 0.430 - -
29 Sep 2021 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.410 0.450 0.410 0.420 13,600 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.430 0.450 0.410 0.410 13,400 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.430 0.450 0.410 0.430 80,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.