Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 13:09
Last (SGD): 0.065 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.065
Buy Price 0.050 Sell Price 0.097
Buy Volume ('000) 30.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00221 Trailing EPS (SGD) e -0.00221 NAV (SGD) b 0.0171
PE a - Trailing PE f - Price / NAV b 3.8012
Dividend (SGD) d - Cash In Hand (SGD) g 0.0063 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 10.317 Treasury Shares h -
Beta - 75 Daysi -0.693 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 15.055
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 14.559
Piotroski F Score 1 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 225.0578 6-Month VWAP 0.088 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Miscellaneous
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 15.055 - - 3.8012 -
Industry China SGX 647.280 14.940 24.695 0.7431 3.404
Miscellaneous SGX 136.843 13.423 13.812 0.7206 2.777
Oil & Gas SGX 109.988 13.169 18.318 1.5382 4.317
Index FTSE ST Fledgling Index SGX 82.881 21.346 21.232 0.6628 3.244
Local Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Local Peer TalkMed SGX 500.861 14.012 14.010 6.0222 6.036
Local Peer Halcyon Agri SGX 374.828 - - 0.4954 -
Local Peer Aspial SGX 306.137 24.122 89.149 0.9622 4.727
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 104.674 - - 4.7097 0.578
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer Willas-Array SGX 26.414 - - 0.2520 -
Other Local Peers CH Offshore (SGX), DISA (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 58,013.960 9.217 9.217 1.0375 4.219
Global Peer TIANNENG POWER HKEx 21,171.056 11.101 11.101 2.8398 2.076
Global Peer HENGTEN NET HKEx 19,772.101 193.431 193.604 15.4971 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,342.455 - 271.862 208.2776 -
Global Peer COSMOPOL INT'L HKEx 9,416.189 - - 7.8498 -
Global Peer TOM GROUP HKEx 5,221.215 - - -27.2165 -
Global Peer ALLIANZ Bursa 2,334.935 6.479 6.847 0.7296 3.864
Global Peer EDGENTA Bursa 1,879.470 10.339 11.727 1.2339 6.195
Global Peer HONBRIDGE HKEx 3,018.603 7.263 7.263 0.6421 -
Global Peer TRULY INT'L HKEx 3,058.984 5.439 5.439 0.3797 -
Other Global Peers MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), ADVENTA (Bursa), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), CLEANSPARK INC (NASDAQ), CHINLINK INTL (HKEx), CHINA STARCH (HKEx), FULLSUN INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), C FORTUNE FIN (HKEx), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), KUB (Bursa), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), CCK (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), SURIA (Bursa), PT INTL DEV (HKEx), BOILERM (Bursa), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), HUAYUEXPRESSWAY (HKEx), EITA (Bursa), PANASIALUM (HKEx), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), DNONCE (Bursa), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), GOLDEN CEN INTL (HKEx), ASIAPAC (Bursa), WILLAS-ARRAY (HKEx), BENALEC (Bursa), ENRA (Bursa), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), INGRS (SET), OLYMPIA (Bursa), GOCEAN (Bursa), CHK OIL (HKEx), PASDEC (Bursa), SINO VISION WW (HKEx), AASIA (Bursa), PERFECTECH INTL (HKEx), COMPUGT (Bursa), GREAT WORLD (HKEx), SYF (Bursa), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), KPSCB (Bursa), CHI E-INFO TECH (HKEx), KNUSFOR (Bursa), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), GREENYB (Bursa), INIX (Bursa), MACPIE (Bursa), PFC DEVICE (HKEx), JETSON (Bursa), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), TOCEAN (Bursa), MESB (Bursa), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-4.41 %
20 Days -+0.025
+62.50 %
Medium Term Return 3 Months --0.085
-56.67 %
6 Months --0.016
-19.75 %
1 Year --0.145
-69.05 %
Long Term Return 2 Years --0.030
-31.58 %
3 Years -+0.025
+62.50 %
5 Years --0.285
-81.43 %
Annualised Return Annualised --
-28.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.370 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.305 % Change From 1 Year High (%) -82.43
2 Years Range 0.033 - 0.370 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +96.97
Change From 2 Years High -0.305 % Change From 2 Years High (%) -82.43
5 Years Range 0.021 - 0.380 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +209.52
Change From 5 Years High -0.315 % Change From 5 Years High (%) -82.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -97.90 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.065 0.065 0.065 0.065 - -
04 Aug 2020 0.065 0.065 0.065 0.065 - -
03 Aug 2020 0.065 0.065 0.065 0.065 - -
30 Jul 2020 0.065 0.065 0.065 0.065 - -
29 Jul 2020 0.065 0.065 0.065 0.065 - -
28 Jul 2020 0.065 0.065 0.065 0.065 - -
27 Jul 2020 0.065 0.065 0.065 0.065 14,000 0.0650
24 Jul 2020 0.068 0.068 0.068 0.068 - -
23 Jul 2020 0.068 0.068 0.068 0.068 - -
22 Jul 2020 0.068 0.068 0.068 0.068 - -
21 Jul 2020 0.068 0.068 0.068 0.068 10,000 0.0680
20 Jul 2020 0.068 0.068 0.068 0.068 - -
17 Jul 2020 0.068 0.068 0.068 0.068 - -
16 Jul 2020 0.068 0.068 0.068 0.068 - -
15 Jul 2020 0.068 0.068 0.068 0.068 - -
14 Jul 2020 0.068 0.068 0.068 0.068 - -
13 Jul 2020 0.063 0.068 0.063 0.068 30,000 0.0647
09 Jul 2020 0.040 0.040 0.040 0.040 - -
08 Jul 2020 0.040 0.040 0.040 0.040 - -
07 Jul 2020 0.040 0.040 0.040 0.040 - -
06 Jul 2020 0.040 0.040 0.040 0.040 - -
03 Jul 2020 0.075 0.075 0.040 0.040 49,500 0.0511
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)		 0.068 0.068 0.065 0.065 14,000 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)		 0.040 0.068 0.040 0.068 40,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)		 0.080 0.110 0.065 0.040 239,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.