Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 16:59
Last (SGD): 0.070 Change: -0.070 High: 0.070 Remarks: -
Change (%): -50.00 Low: 0.070
Open 0.070 Yesterday's Close 0.140
Buy Price 0.076 Sell Price 0.140
Buy Volume ('000) 22.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 2.0 Cumulative Value 140
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00221 Trailing EPS (SGD) e -0.00221 NAV (SGD) b 0.0171
PE a - Trailing PE f - Price / NAV b 4.0936
Dividend (SGD) d - Cash In Hand (SGD) g 0.0063 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 11.111 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 16.213
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 15.717
Piotroski F Score 1 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 190.173 6-Month VWAP 0.100 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Miscellaneous
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 16.213 - - 4.0936 -
Industry China SGX 607.420 14.053 21.186 0.7037 3.606
Miscellaneous SGX 146.964 13.423 13.812 0.7775 2.939
Oil & Gas SGX 109.724 13.169 18.318 1.5251 4.330
Index FTSE ST Fledgling Index SGX 77.603 21.346 21.232 0.6261 3.508
Local Peer Halcyon Agri SGX 598.130 - - 0.7905 -
Local Peer Yoma Strategic SGX 591.273 - - 0.6987 -
Local Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Local Peer Aspial SGX 304.200 23.969 23.962 0.9727 4.757
Local Peer Lung Kee Bermuda SGX 277.938 10.753 10.752 0.7591 8.660
Local Peer GP Industries SGX 266.226 9.130 4.946 0.6993 6.364
Local Peer OUE Lippo HC SGX 186.611 55.263 55.589 0.7381 -
Local Peer Starburst SGX 85.200 - - 3.8335 0.710
Local Peer Goodland SGX 59.403 550.000 - 0.3019 1.819
Local Peer Uni-Asia Grp SGX 44.802 5.687 5.687 0.2648 7.368
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 21.147 - - 0.2062 -
Other Local Peers Willas-Array (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), DISA (SGX), Casa (SGX), 8Telecom (SGX), KTL Global^ (SGX), Jasper Inv (SGX)
Global Peer KUNLUN ENERGY HKEx 41,822.004 6.644 6.644 0.7479 5.985
Global Peer HENGTEN NET HKEx 12,609.377 123.358 123.469 9.8830 -
Global Peer TIANNENG POWER HKEx 11,785.596 6.180 6.180 1.5809 3.728
Global Peer COSMOPOL INT'L HKEx 10,009.847 - - 8.3428 -
Global Peer PURPLE INNOVATION INC NASDAQ 795.449 - 161.087 123.4114 -
Global Peer ALLIANZ Bursa 2,639.184 7.323 7.323 0.8418 3.418
Global Peer TOM GROUP HKEx 4,469.677 - - -23.2990 -
Global Peer EDGENTA Bursa 1,779.675 9.790 11.104 1.1684 6.542
Global Peer HONBRIDGE HKEx 2,969.916 7.146 7.146 0.6317 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 -
Other Global Peers QEEKA HOME (HKEx), XINGDA INT'L (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), PWROOT (Bursa), TONLY ELEC (HKEx), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), OM HOLDINGS LTD (ASX), MIN XIN HOLD (HKEx), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), SFSY ENERGY (HKEx), CSC DEVELOPMENT (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), VISION VALUES (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), WASEONG (Bursa), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), YEELEE (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), SURIA (Bursa), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), CCK (Bursa), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), C FORTUNE FIN (HKEx), ADVENTA (Bursa), C SUCCESS FIN (HKEx), WAI CHUN BIOTEC (HKEx), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), SERNKOU (Bursa), K.H. GP HLDGS (HKEx), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), DAFENG PORT (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), KEYNE LTD (HKEx), EITA (Bursa), LAJIN ENT (HKEx), PANASIALUM (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), PLB (Bursa), SCUD GROUP (HKEx), RICHLY FIELD (HKEx), ENRA (Bursa), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), CHK OIL (HKEx), ANALABS (Bursa), YILAI (Bursa), CAA RESOURCES (HKEx), ASIAPAC (Bursa), LIMBACH HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), QUANTUM THINK (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), BENALEC (Bursa), CLEANSPARK INC (NASDAQ), WILLAS-ARRAY (HKEx), PASDEC (Bursa), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), AASIA (Bursa), SYF (Bursa), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SEEHUP (Bursa), DNONCE (Bursa), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), KPSCB (Bursa), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), HANG TAI YUE GP (HKEx), MACPIE (Bursa), KIRIN GROUP (HKEx), GREENYB (Bursa), MYSCM (Bursa), FOOD IDEA (HKEx), COMPUGT (Bursa), GREAT WORLD (HKEx), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), HIGHTEC (Bursa), JETSON (Bursa), ECO-TEK HLDGS (HKEx), GOCEAN (Bursa), PFC DEVICE (HKEx), ENSURANCE LTD (ASX), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), DOLMITE (Bursa), MESB (Bursa), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), GLOBAL LINK (HKEx), Polaris Investama Tbk (IDX), SINO ENERGY INT (HKEx), CHINESE STRAT (HKEx), SINO SPLENDID (HKEx), INIX (Bursa), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-50.00 %
10 Days --0.070
-50.00 %
20 Days --0.080
-53.33 %
Medium Term Return 3 Months --0.060
-46.15 %
6 Months --0.076
-52.05 %
1 Year --0.150
-68.18 %
Long Term Return 2 Years --0.020
-22.22 %
3 Years -+0.034
+94.44 %
5 Years --0.435
-86.14 %
Annualised Return Annualised --
-32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.370 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.300 % Change From 1 Year High (%) -81.08
2 Years Range 0.033 - 0.370 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +112.12
Change From 2 Years High -0.300 % Change From 2 Years High (%) -81.08
5 Years Range 0.021 - 0.505 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.435 % Change From 5 Years High (%) -86.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -97.74 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.070 0.070 0.070 0.070 2,000 0.0700
03 Jun 2020 0.140 0.140 0.140 0.140 - -
02 Jun 2020 0.140 0.140 0.140 0.140 - -
01 Jun 2020 0.140 0.140 0.140 0.140 - -
29 May 2020 0.140 0.140 0.140 0.140 - -
28 May 2020 0.140 0.140 0.140 0.140 - -
27 May 2020 0.140 0.140 0.140 0.140 - -
26 May 2020 0.140 0.140 0.140 0.140 - -
22 May 2020 0.140 0.140 0.140 0.140 - -
21 May 2020 0.140 0.140 0.140 0.140 - -
20 May 2020 0.140 0.140 0.140 0.140 - -
19 May 2020 0.140 0.140 0.140 0.140 - -
18 May 2020 0.140 0.140 0.140 0.140 - -
15 May 2020 0.140 0.140 0.140 0.140 - -
14 May 2020 0.140 0.140 0.140 0.140 - -
13 May 2020 0.140 0.140 0.140 0.140 2,000 0.1400
12 May 2020 0.140 0.140 0.130 0.130 11,300 0.1309
11 May 2020 0.150 0.150 0.150 0.150 - -
08 May 2020 0.150 0.150 0.150 0.150 - -
06 May 2020 0.150 0.150 0.150 0.150 - -
05 May 2020 0.150 0.150 0.150 0.150 - -
04 May 2020 0.140 0.150 0.140 0.150 10,100 0.1401
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 0.140 0.140 0.070 0.070 2,000 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)		 0.150 0.150 0.070 0.140 13,300 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)		 0.057 0.140 0.057 0.150 220,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.