Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,946.3 -189.7
HSCEI 9,247.5 -29.2
Jakarta 6,617.0 -39.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWN HOLDINGS LTD AWN HOLDING
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.635 Change: +0.005 High: 0.635 Remarks: -
Change (%): +0.79 Low: 0.630
Open 0.635 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,831 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.44143 Trailing EPS (AUD) e 1.44143 NAV (AUD) b 3.0313
PE a 0.441 Trailing PE f 0.441 Price / NAV b 0.2095
Dividend (AUD) d - Cash In Hand (AUD) g 0.4323 Issued & Paid-up Shares c 38,921,700
Dividend Yield (%) d - Price / Cash In Hand g 1.469 Treasury Shares h -
Beta - 75 Daysi -1.293 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 24.715
Beta - 500 Daysi -0.264 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 22.256
Piotroski F Score 6 Exchange Code AWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.95 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWN HOLDINGS LTD ASX 24.715 0.441 0.441 0.2095 -
Industry Miscellaneous Commercial Services ASX 721.953 144.420 130.238 5.1853 1.008
Local Peer REA GROUP LIMITED ASX 21,402.954 66.329 66.329 20.0205 0.809
Local Peer CORPORATE TRAVEL ASX 3,377.631 - - 4.0399 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,274.985 - - 1.3084 2.357
Local Peer IPH LTD ASX 1,960.800 36.581 36.582 4.5944 3.255
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,247.282 30.183 24.699 4.8638 3.582
Local Peer OMNI BRIDGEWAY LTD ASX 898.286 - - 2.7068 -
Local Peer ECLIPX GROUP LIMITED ASX 696.284 33.657 15.764 1.2701 -
Local Peer SERVICE STREAM LTD ASX 566.677 19.356 19.358 1.7527 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 399.285 - - 12.3892 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 392.313 208.708 208.677 5.9367 -
Local Peer CLASS LTD ASX 369.990 100.914 100.925 8.8849 1.669
Local Peer RHYTHM BIOSCIENCES LTD ASX 250.560 - - 146.3415 -
Other Local Peers GENETIC SIGNATURES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), CREDIT CLEAR LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), PUREPROFILE LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), BIOXYNE LIMITED (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Global Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Global Peer EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Global Peer PHARMARON BEIJING CO LTD HKEx 130,230.432 98.904 88.368 11.5683 0.221
Global Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Global Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,970.344 18.120 19.301 10.7181 1.615
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), BRII BIOSCIENCES L (HKEx), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), GREEN DOT CORP (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), VIVINT SMART HOME INC (NYSE), PRA GROUP INC (NASDAQ), Nanofilm (SGX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), CELULARITY INC (NASDAQ), STAGWELL INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), TYRA BIOSCIENCES INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MINSHENG EDUCATION GROUP CO LTD (HKEx), IMMUNEERING CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), MABPHARM LTD (HKEx), REKOR SYSTEMS INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), RALLYBIO CORP (NASDAQ), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), WILLDAN GROUP INC (NASDAQ), ATENTO SA (NYSE), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), TMT (SET), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), STARTEK INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), KISS (SET), SAMART (SET), GAIA INC NEW (NASDAQ), PICO FAR EAST HLDGS (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BAKKT HOLDINGS INC (NYSE), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LONGBOARD PHARMACEUTICALS INC (NASDAQ), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), USIO INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), IIG (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), SCICOM (Bursa), KUB (Bursa), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), TEAM INC (NYSE), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), BKD (SET), WORKSPORT LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), IWS GROUP HOLDINGS LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), Raffles Edu (SGX), Blumont (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DAOHE GLOBAL GROUP LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), LEADER EDUCATION LTD (HKEx), GS Hldg (SGX), METEN HOLDING GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), Sunright (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ASHFORD INC (NYSE American), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), DESIGN CAPITAL LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), ROMA GROUP LIMITED (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), Audience (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Lasseters Intl (SGX), SYNERGIS HOLDINGS LIMITED (HKEx), WAC HOLDINGS LTD (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), Chasen (SGX), ZICO Hldgs (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), LUMINA GP LTD (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), AL GROUP LTD (HKEx), MCLEAN (Bursa), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), K (SET), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), ARIP (SET), MAX SIGHT GROUP HLDGS LTD (HKEx), ASIA-PAC FINANCIAL INV CO LTD (HKEx), Beng Kuang (SGX), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), Imago Mulia Persada Tbk. (IDX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-6.62 %
10 Days --0.065
-9.29 %
20 Days --0.345
-35.20 %
Medium Term Return 3 Months --0.115
-15.33 %
6 Months --0.245
-27.84 %
1 Year --0.180
-22.09 %
Long Term Return 2 Years --0.085
-11.81 %
3 Years --0.245
-27.84 %
5 Years 0.009-2.165
-77.00 %
Annualised Return Annualised --
-25.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.700 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.42
Change From 1 Year High -1.065 % Change From 1 Year High (%) -62.65
2 Years Range 0.080 - 1.700 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +693.75
Change From 2 Years High -1.065 % Change From 2 Years High (%) -62.65
5 Years Range 0.080 - 3.000 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +693.75
Change From 5 Years High -2.365 % Change From 5 Years High (%) -78.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWN Holding Ltd. is a holding company, which engages in enterprise office, diagnostic testing, and training and events businesses. It operates through the following segments: Enterprise Office, Renewable Energy, Education, and Funds Management. The Enterprise Office segment provides strategic, operational, financial, human resources support to the operating entities within the group. The Renewable Energy segment operates through VivoPower. The Education segment focuses on the Group's education platform. The Funds Management segment manages listed and unlisted funds. The company was founded by Tser Fah Chin in 1984 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.635 0.635 0.630 0.635 68,831 -
19 Oct 2021 0.640 0.640 0.630 0.630 43,214 -
18 Oct 2021 0.650 0.670 0.635 0.635 51,750 -
15 Oct 2021 0.660 0.660 0.630 0.630 58,153 -
14 Oct 2021 0.670 0.680 0.640 0.640 30,472 -
13 Oct 2021 0.665 0.680 0.660 0.680 18,820 -
12 Oct 2021 0.680 0.680 0.665 0.665 14,948 -
11 Oct 2021 0.680 0.700 0.680 0.700 22,496 -
08 Oct 2021 0.665 0.670 0.660 0.660 29,594 -
07 Oct 2021 0.700 0.700 0.660 0.660 53,453 -
06 Oct 2021 0.700 0.700 0.690 0.700 31,208 -
05 Oct 2021 0.685 0.770 0.680 0.750 78,548 -
04 Oct 2021 0.700 0.700 0.670 0.670 17,500 -
01 Oct 2021 0.705 0.705 0.695 0.700 42,120 -
30 Sep 2021 0.710 0.725 0.705 0.715 31,234 -
29 Sep 2021 0.815 0.815 0.730 0.740 60,507 -
28 Sep 2021 0.885 0.885 0.800 0.850 31,083 -
27 Sep 2021 0.980 0.995 0.870 0.965 2,477,162 -
24 Sep 2021 0.990 0.990 0.980 0.980 29,760 -
23 Sep 2021 0.980 1.000 0.980 0.990 92,604 -
22 Sep 2021 0.940 0.980 0.940 0.980 115,073 -
21 Sep 2021 0.920 0.950 0.920 0.940 212,931 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.700 0.700 0.630 0.635 391,731 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.980 1.000 0.630 0.700 2,891,726 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.660 0.700 0.630 0.980 1,985,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.