Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWN HOLDINGS LTD AWN HOLDING
Updated on 06 May 2021 (End of trading day)
Last (AUD): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.22006 Trailing EPS (AUD) e -0.19890 NAV (AUD) b 1.0706
PE a - Trailing PE f - Price / NAV b 0.7286
Dividend (AUD) d - Cash In Hand (AUD) g 0.8905 Issued & Paid-up Shares c 39,619,200
Dividend Yield (%) d - Price / Cash In Hand g 0.876 Treasury Shares h -
Beta - 75 Daysi -1.293 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 30.903
Beta - 500 Daysi -0.264 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 52.925
Piotroski F Score 3 Exchange Code AWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 216.67 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWN HOLDINGS LTD ASX 30.903 - - 0.7286 -
Industry Miscellaneous Commercial Services ASX 626.813 2009.030 713.637 5.0978 1.154
Local Peer REA GROUP LIMITED ASX 20,324.879 180.869 147.122 20.5197 0.713
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,654.319 - - 1.3848 1.998
Local Peer CORPORATE TRAVEL ASX 2,291.957 - - 2.7961 -
Local Peer IPH LTD ASX 1,531.572 27.973 28.164 3.6330 3.979
Local Peer SMARTGROUP CORPORATION LIMITED ASX 924.218 22.365 22.365 3.4112 4.835
Local Peer OMNI BRIDGEWAY LTD ASX 928.117 - - 3.8308 1.885
Local Peer SERVICE STREAM LTD ASX 408.341 8.280 10.671 1.2742 8.993
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 400.043 - - 3.8074 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 359.031 658.228 242.790 9.2593 0.367
Local Peer TESSERENT LTD ASX 227.173 - - 3.4903 -
Local Peer GENETIC SIGNATURES LTD ASX 179.336 - 37.699 3.5027 -
Local Peer CLASS LTD ASX 190.713 27.883 27.256 4.3855 3.207
Other Local Peers 3P LEARNING LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), VMOTO LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), PROPTECH GROUP LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), QUICKFEE LTD (ASX), CV CHECK LIMITED (ASX), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,881.034 32.417 32.412 17.7335 2.461
Global Peer COPART INC NASDAQ 28,974.827 41.398 40.998 9.8467 -
Global Peer EQUIFAX INC NYSE 29,190.465 56.125 48.961 8.7976 0.651
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,091.368 34.210 34.210 7.1799 -
Global Peer ETSY INC NASDAQ 23,458.478 67.169 67.169 31.5969 -
Global Peer GARTNER INC NYSE 20,083.582 75.291 75.291 - -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,111.467 41.322 36.852 - 1.343
Global Peer CLARIVATE PLC NYSE 17,123.392 - - 1.7848 -
Global Peer CHARLES RIVER LABORATORIES NYSE 17,333.029 47.578 47.578 - -
Global Peer PPD INC NASDAQ 16,201.098 134.837 85.080 -25.3098 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ZYMERGEN INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), KOOLEARN (HKEx), VITROX (Bursa), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), IFAST (SGX), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), SUN INT'L (HKEx), C-LINK SQ (HKEx), CHAYO (SET), EDGENTA (Bursa), DATANG ENVIRO (HKEx), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), ATOMERA INCORPORATED (NASDAQ), TMT (SET), ATENTO SA (NYSE), CHEN LIN EDU (HKEx), CELCUITY INC (NASDAQ), STARTEK INC (NYSE), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), KISS (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), GP STRATEGIES CORP (NYSE), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), BOL (SET), HUMAN (SET), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), Raffles Edu (SGX), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), PAYSIGN INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), AUCT (SET), CALYXT INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATLAN (Bursa), CRMI (HKEx), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), BOXLIGHT CORPORATION (NASDAQ), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), SMIT (HKEx), INNO (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SO (SET), NVD (SET), BROOK (SET), PERFORMANT FINANCIAL (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SLD GROUP (HKEx), ELSOFT (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), GLOBAL M H-OLD (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HK EDU INTL (HKEx), OURGAME (HKEx), Blumont (SGX), GLOBAL M H-NEW (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GINGKO EDU (HKEx), WENYE GROUP (HKEx), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), DASHAN EDU (HKEx), URBAN GRO INC (NASDAQ), IIG (SET), ZONBONG ENVIRO (HKEx), BKD (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TOCEAN (Bursa), GRAPHEX GROUP (HKEx), GS Hldg (SGX), MEDIWELCOME (HKEx), LEADER EDU (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), VINCO VENTURES INC (NASDAQ), WONDERFUL SKY (HKEx), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LY Corp (SGX), JOHNSON HLDGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TEAMG (SET), UTS MARKETING (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), OTO (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DESIGN CAPITAL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NXT-ID INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), MGRC (Bursa), MIDLAND IC&I (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), TRXADE GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), ADWAY (HKEx), MCLEAN (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NOVA GROUP (HKEx), Secura (SGX), SYNERGY GROUP (HKEx), FORTUNE SUN (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), K W NELSON GP (HKEx), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), TFP (Bursa), PICORP (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), KOMARK (Bursa), K (SET), LCK Global Kedaton Tbk. (IDX), ASIAPAC FIN INV (HKEx), DAOHE GLOBAL (HKEx), Chasen (SGX), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), TSO (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), GSC (SET), SPEEDY GLOBAL (HKEx), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), LUMINA GROUP (HKEx), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), AEC GROUP-OLD (HKEx), MVP (SET), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), GREATWALLE INC (HKEx), ARIP (SET), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), DOWWAY (HKEx), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.11 %
10 Days --0.120
-13.33 %
20 Days --0.200
-20.41 %
Medium Term Return 3 Months --0.670
-46.21 %
6 Months -+0.030
+4.00 %
1 Year -+0.580
+290.00 %
Long Term Return 2 Years --0.020
-2.50 %
3 Years 0.003-0.700
-47.09 %
5 Years 0.012-0.980
-55.00 %
Annualised Return Annualised --
-14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 1.700 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +875.00
Change From 1 Year High -0.920 % Change From 1 Year High (%) -54.12
2 Years Range 0.080 - 1.700 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +875.00
Change From 2 Years High -0.920 % Change From 2 Years High (%) -54.12
5 Years Range 0.080 - 3.380 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +875.00
Change From 5 Years High -2.600 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWN Holding Ltd. is a holding company, which engages in enterprise office, diagnostic testing, and training and events businesses. It operates through the following segments: Enterprise Office, Renewable Energy, Education, and Funds Management. The Enterprise Office segment provides strategic, operational, financial, human resources support to the operating entities within the group. The Renewable Energy segment operates through VivoPower. The Education segment focuses on the Group's education platform. The Funds Management segment manages listed and unlisted funds. The company was founded by Tser Fah Chin in 1984 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 0.780 0.780 0.780 0.780 500 -
05 May 2021 0.775 0.780 0.775 0.780 1,088 -
04 May 2021 0.810 0.810 0.810 0.810 5,300 -
03 May 2021 0.800 0.800 0.800 0.800 - -
30 Apr 2021 0.810 0.810 0.800 0.800 11,255 -
29 Apr 2021 0.800 0.805 0.800 0.805 11,835 -
28 Apr 2021 0.815 0.815 0.800 0.800 30,839 -
27 Apr 2021 0.850 0.850 0.810 0.810 30,412 -
26 Apr 2021 0.850 0.850 0.850 0.850 10,000 -
23 Apr 2021 0.900 0.900 0.900 0.900 - -
22 Apr 2021 0.910 0.910 0.900 0.900 24,488 -
21 Apr 2021 0.880 0.880 0.880 0.880 - -
20 Apr 2021 0.880 0.880 0.880 0.880 - -
19 Apr 2021 0.880 0.880 0.880 0.880 6,263 -
16 Apr 2021 0.930 0.930 0.880 0.880 4,401 -
15 Apr 2021 0.930 0.930 0.930 0.930 26,092 -
14 Apr 2021 0.975 0.975 0.975 0.975 - -
13 Apr 2021 0.975 0.975 0.975 0.975 104,102 -
12 Apr 2021 0.920 0.920 0.920 0.920 - -
09 Apr 2021 0.975 0.980 0.920 0.920 144,028 -
08 Apr 2021 0.975 0.980 0.970 0.980 91,769 -
07 Apr 2021 0.940 0.970 0.935 0.935 89,922 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
0.900 0.900 0.775 0.780 101,229 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.975 0.980 0.775 0.900 309,374 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
0.900 0.900 0.775 0.980 660,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.