Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.5
-10.0 (-0.33%)

 

  • STI Straits Times Index
    2,981.5
    -10.0 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 156
  • Fall: 189
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fuxing China FUXING CHINA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:23
Last (SGD): 0.650 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.650
Buy Price 0.520 Sell Price 0.650
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.43906 Trailing EPS (SGD) e -0.46027 NAV (SGD) b 7.0654
PE a - Trailing PE f - Price / NAV b 0.0920
Dividend (SGD) d - Cash In Hand (SGD) g 2.1062 Issued & Paid-up Shares c 17,205,000
Dividend Yield (%) d - Price / Cash In Hand g 0.309 Treasury Shares h 278,000
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 11.183
Beta - 500 Daysi -0.161 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 35.029
Piotroski F Score 4 Exchange Code AWK Par Value ( SGD ) 5.00000
52 Weeks Volatility (%) 67.6395 6-Month VWAP 0.659 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fuxing China SGX 11.183 - - 0.0920 -
Industry China SGX 789.184 15.275 32.803 0.8366 3.188
Miscellaneous Manufacturing SGX 171.890 30.514 23.680 1.0316 2.155
Local Peer Sunpower SGX 746.801 28.017 10.659 1.8591 0.264
Local Peer ChinaSunsine SGX 461.092 6.135 11.969 0.9053 2.116
Local Peer Sunningdale Tech SGX 310.123 38.823 18.758 0.8083 4.951
Local Peer Fu Yu SGX 218.369 17.211 14.536 1.3321 5.517
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Local Peer Miyoshi SGX 20.992 - - 0.4611 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Metal Component SGX 8.979 44.444 - 0.6154 -
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,680.886 12.444 12.222 2.2755 2.886
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer STGT SET 113,588.010 179.078 18.739 - -
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,683.267 - - 1.4770 0.667
Global Peer KOSSAN Bursa 11,382.530 50.666 18.795 5.8901 0.674
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), LUSTER (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), BSLCORP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.030
-4.41 %
6 Months --0.200
-23.53 %
1 Year --0.150
-18.75 %
Long Term Return 2 Years --0.070
-9.72 %
3 Years --0.130
-16.67 %
5 Years -+0.200
+44.44 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.850 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.200 % Change From 1 Year High (%) -23.53
2 Years Range 0.450 - 0.850 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.200 % Change From 2 Years High (%) -23.53
5 Years Range 0.190 - 1.120 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +242.11
Change From 5 Years High -0.470 % Change From 5 Years High (%) -41.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuxing China Group Limited is principally engaged in the production and sale of zipper sliders and zipper chains in China. The Group’s products are sold mainly to local manufacturers of apparel and footwear products, camping equipment, bags, manufacturers of upholstery furnishings, as well as other zipper manufacturers which further process or assemble its zipper products in order to customize to their customers’ needs. In addition, the Group's products are sold to trading companies which export their zipper products to overseas markets, including Australia, EU, Russia, Turkey and Asian countries such as Korea, Thailand, Vietnam and Indonesia.

IPO Performance

Listing Date 24 Sep 2007 Full Subscription Rate (x) 3.23
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 78.92
IPO Price (SGD) a 23.000 First Day Close (SGD) a 29.000 First Week Close (SGD) a 28.000
Current vs IPO Price (%) -97.17 First Day Gain (%) +26.09 First Week Gain (%) +21.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.55 MB)
Annual Report 2018 Dec 2018 Part 1(5.66 MB)
Annual Report 2017 Dec 2017 Part 1(8.29 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(4.94 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(1.19 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.55 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.84 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.85 MB)
Part 2(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(1.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.80 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(1.52 MB)
Annual Report 2007 Dec 2007 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(3.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.650 0.650 0.650 0.650 - -
21 Jan 2021 0.650 0.650 0.650 0.650 - -
20 Jan 2021 0.650 0.650 0.650 0.650 - -
19 Jan 2021 0.650 0.650 0.650 0.650 - -
18 Jan 2021 0.650 0.650 0.650 0.650 - -
15 Jan 2021 0.650 0.650 0.650 0.650 - -
14 Jan 2021 0.650 0.650 0.650 0.650 - -
13 Jan 2021 0.650 0.650 0.650 0.650 - -
12 Jan 2021 0.650 0.650 0.650 0.650 - -
11 Jan 2021 0.650 0.650 0.650 0.650 - -
08 Jan 2021 0.650 0.650 0.650 0.650 - -
07 Jan 2021 0.650 0.650 0.650 0.650 - -
06 Jan 2021 0.650 0.650 0.650 0.650 - -
05 Jan 2021 0.650 0.650 0.650 0.650 - -
04 Jan 2021 0.650 0.650 0.650 0.650 - -
31 Dec 2020 0.650 0.650 0.650 0.650 - -
30 Dec 2020 0.650 0.650 0.650 0.650 - -
29 Dec 2020 0.650 0.650 0.650 0.650 - -
28 Dec 2020 0.650 0.650 0.650 0.650 - -
24 Dec 2020 0.650 0.650 0.650 0.650 - -
23 Dec 2020 0.650 0.650 0.650 0.650 - -
22 Dec 2020 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.650 0.650 0.650 0.650 - -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.650 0.650 0.650 0.650 - -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.550 0.650 0.550 0.650 600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.