Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 4.660 Change: -0.040 High: 4.720 Remarks: -
Change (%): -0.85 Low: 4.640
Open 4.700 Yesterday's Close 4.7
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 2,264 Sell Volume ('00) 440
Cumulative Volume ('00) 349,605 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05879 Trailing EPS (THB) e -0.05953 NAV (THB) b 2.4199
PE a - Trailing PE f - Price / NAV b 1.9257
Dividend (THB) d - Cash In Hand (THB) g 0.0045 Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,035.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 149,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 196,679.175
Piotroski F Score 1 Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.36 6-Month VWAP 4.467 Free Float (%) 24.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 149,120.000 - - 1.9257 -
Industry Real Estate Development SET 18,733.897 58.494 54.683 3.0231 1.160
Local Peer CPN SET 260,427.013 27.250 27.124 3.6581 1.202
Local Peer LH SET 97,987.540 13.714 12.218 1.9655 6.098
Local Peer SPALI SET 39,157.642 9.211 7.052 1.0199 4.975
Local Peer PSH SET 28,669.350 10.348 11.628 0.6719 7.330
Local Peer FPT SET 27,599.432 9.887 10.165 0.8063 5.041
Local Peer ORI SET 26,490.888 9.952 8.724 2.1902 4.537
Local Peer AP SET 25,481.790 6.029 5.189 0.8378 4.938
Local Peer QH SET 24,428.832 11.505 11.815 0.9194 5.263
Local Peer AMATA SET 23,345.000 21.157 21.255 1.4019 1.474
Local Peer SF SET 21,319.200 10.234 9.625 1.3939 2.000
Local Peer BLAND SET 19,087.887 - - 0.4306 2.727
Local Peer SIRI SET 18,429.748 11.943 8.736 0.5545 3.226
Other Local Peers MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), SC (SET), ROJNA (SET), S (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), NCH (SET), KUN (SET), ALL (SET), CMC (SET), BROCK (SET), JSP (SET), TITLE (SET), MJD (SET), CI (SET), KWC (SET), EVER (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET), WR (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,261.859 45.562 28.392 4.4615 -
Global Peer CHINA VANKE CO. LTD HKEx 244,133.190 5.233 5.211 0.9155 7.138
Global Peer CHINA RESOURCES LAND HKEx 223,554.969 6.674 6.099 0.9239 4.721
Global Peer LONGFOR GROUP HLDGS LTD HKEx 202,171.502 8.995 8.239 1.5334 5.020
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 196,085.902 64.964 47.773 5.7251 0.397
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,529.854 4.435 4.166 0.7871 6.780
Global Peer CK ASSET HOLDINGS LTD HKEx 169,973.007 10.407 9.274 0.4771 3.911
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,924.480 15.201 11.140 0.4714 5.625
Global Peer VICI PROPERTIES INC NYSE 18,968.981 21.273 15.093 1.9643 3.551
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), UOL (SGX), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), ST JOE CO (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GEMDALE PROPERTIES & INV CORP LTD (HKEx), IOIPG (Bursa), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), HOME CONSORTIUM (ASX), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CENTRAL CHINA NEW LIFE LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), First Sponsor (SGX), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), DATANG GROUP HLDGS LTD (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), Lippo Karawaci Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), ROAD KING INFRASTRUCTURE (HKEx), UOA (SGX), LEADING HLDGS GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), WING TAI PROPERTIES LTD (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), Oxley (SGX), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), RAFAEL HOLDINGS INC (NYSE), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), UEMS (Bursa), Jaya Real Property Tbk. (IDX), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), Duta Pertiwi Tbk (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENTERPRISES (HKEx), Roxy-Pacific (SGX), MRCB (Bursa), DEXIN SERVICES GROUP LTD (HKEx), Tuan Sing (SGX), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), OSK (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CEDAR WOODS PROPERTIES (ASX), NAN HAI CORPORATION LIMITED (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), PP Properti Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), CHINA SANDI HOLDINGS LIMITED (HKEx), Sentul City Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TIAN TECK LAND (HKEx), EWINT (Bursa), Alam Sutera Realty Tbk. (IDX), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Bund Center (SGX), SERVCORP (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLDINGS (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), Low Keng Huat (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Yoma Strategic (SGX), E&O (Bursa), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ZHONG AN GROUP LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), MKH (Bursa), GUORUI PROPERTIES LIMITED (HKEx), HAILAN HOLDINGS LTD (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), YT REALTY GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WANG ON PROPERTIES LTD (HKEx), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), KSL (Bursa), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Intiland Development Tbk. (IDX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LIFE SERVICE CO LTD (HKEx), Ying Li Intl (SGX), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Lum Chang (SGX), ESUN HOLDINGS LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), LERTHAI GROUP LTD (HKEx), TELADAN (Bursa), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), CHUANGS CHINA INVESTMENTS (HKEx), Aspen (SGX), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), Pakuan Tbk. (IDX), CHINNEY INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), LHN (SGX), Heeton (SGX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), PLENITU (Bursa), WEIYE HOLDINGS LTD (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), CHHB (Bursa), TANCO (Bursa), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ARIADNE AUSTRALIA (ASX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME GROUP LIMITED (HKEx), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WAH HA REALTY CO (HKEx), Perintis Triniti Properti Tbk. (IDX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Y&G (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), MENANG (Bursa), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), Rockfields Properti Indonesia Tbk. (IDX), MKLAND (Bursa), SDRED (Bursa), Pollux Prop (SGX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), JKGLAND (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), SIETEL LTD (ASX), MDJM LTD (NASDAQ), WINFAIR INVESTMENT CO (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), OKURA HOLDINGS LTD (HKEx), Suryamas Dutamakmur Tbk. (IDX), YE XING GROUP HOLDINGS LTD (HKEx), 3Cnergy (SGX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), TALAMT (Bursa), MERIDIAN (Bursa), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), COASTAL GREENLAND (HKEx), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), GMUTUAL (Bursa), Amcorp Global (SGX), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), PEB (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), KEYNE LTD (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), ACME (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), OKH Global (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), SAPRES (Bursa), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), PHB (Bursa), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), EASTLND (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), PRKCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Era Graharealty Tbk. (IDX), MUH (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.51 %
10 Days --0.020
-0.43 %
20 Days -+0.340
+7.87 %
Medium Term Return 3 Months -+0.840
+21.99 %
6 Months --0.200
-4.12 %
1 Year -+1.560
+50.32 %
Long Term Return 2 Years 0.013-1.590
-25.23 %
Annualised Return Annualised --
-13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 2.860 - 5.650 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +62.94
Change From 1 Year High -0.990 % Change From 1 Year High (%) -17.52
2 Years Range 2.700 - 6.300 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +72.59
Change From 2 Years High -1.640 % Change From 2 Years High (%) -26.03
5 Years Range 2.700 - 6.800 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +72.59
Change From 5 Years High -2.140 % Change From 5 Years High (%) -31.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 4.700 4.720 4.640 4.660 34,960,500 4.6803
18 Oct 2021 4.720 4.720 4.680 4.700 14,830,800 4.7019
15 Oct 2021 4.760 4.780 4.660 4.680 43,096,800 4.7047
14 Oct 2021 4.800 4.820 4.700 4.740 102,213,000 4.7514
12 Oct 2021 4.700 4.800 4.700 4.780 136,683,500 4.7591
11 Oct 2021 4.700 4.700 4.540 4.580 41,256,900 4.5985
08 Oct 2021 4.700 4.700 4.600 4.680 39,214,400 4.6517
07 Oct 2021 4.720 4.740 4.660 4.680 24,637,600 4.6976
06 Oct 2021 4.720 4.760 4.660 4.680 69,705,700 4.7192
05 Oct 2021 4.600 4.680 4.560 4.680 43,574,100 4.6402
04 Oct 2021 4.580 4.660 4.560 4.620 73,607,500 4.6122
01 Oct 2021 4.640 4.640 4.460 4.500 90,519,000 4.5241
30 Sep 2021 4.520 4.680 4.480 4.660 162,008,400 4.6096
29 Sep 2021 4.460 4.520 4.400 4.480 17,790,000 4.4805
28 Sep 2021 4.520 4.540 4.460 4.460 28,662,800 4.4927
27 Sep 2021 4.560 4.560 4.440 4.540 65,657,200 4.5022
23 Sep 2021 4.500 4.540 4.440 4.540 84,315,000 4.4899
22 Sep 2021 4.360 4.440 4.340 4.440 36,068,300 4.3896
21 Sep 2021 4.240 4.340 4.240 4.320 21,460,700 4.2905
20 Sep 2021 4.340 4.360 4.240 4.260 32,183,700 4.2894
17 Sep 2021 4.360 4.380 4.280 4.380 48,077,900 4.3390
16 Sep 2021 4.340 4.360 4.300 4.360 25,379,000 4.3408
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)		 4.600 4.820 4.540 4.660 550,173,300 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)		 4.340 4.820 4.240 4.620 612,272,600 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)		 4.280 4.820 4.200 4.380 1,003,803,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.