Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.0
-36.0 (-1.13%)

 

  • STI Straits Times Index
    3,145.0
    -36.0 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,816.8
    -492.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,828.0 -480.9
HSCEI 10,568.8 -222.0
Jakarta 5,802.5 -79.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LTD
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 5.650 Change: +0.100 High: 5.650 Remarks: -
Change (%): +1.80 Low: 5.550
Open 5.550 Yesterday's Close 5.550000000000001
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 34,033 Sell Volume ('00) 21,766
Cumulative Volume ('00) 178,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01394 Trailing EPS (THB) e 0.01394 NAV (THB) b -
PE a 405.308 Trailing PE f 405.256 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 180,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 180,800.000
Piotroski F Score - Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 180,800.000 - 405.256 - -
Industry Real Estate Development SET 158,140.867 288.570 264.682 29.6984 0.218
Local Peer CPN SET 269,280.000 24.009 33.110 4.3910 2.333
Local Peer BTS SET 169,690.470 59.066 32.272 3.7587 2.713
Local Peer LH SET 110,534.725 10.552 13.561 2.1769 8.108
Local Peer WHA SET 49,921.644 17.174 14.308 1.9106 4.173
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 32,827.500 5.451 9.290 0.8463 13.924
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer FPT SET 26,016.204 29.683 9.606 - -
Local Peer U-P SET 24,695.352 - - - -
Local Peer MBK SET 24,037.992 8.343 12.052 1.2607 3.517
Local Peer AP SET 21,706.710 5.616 6.908 0.9639 5.072
Local Peer BLAND SET 19,867.244 10.941 12.033 0.4670 7.686
Other Local Peers GOLD (SET), AMATA (SET), GLAND (SET), S (SET), WORLD (SET), ORI (SET), U (SET), SIRI (SET), PRINC (SET), SF (SET), PLAT (SET), SC (SET), ROJNA (SET), LPN (SET), CGD (SET), UV (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), ESTAR (SET), ALL (SET), KWC (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), PACE (SET), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), CMC (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 322,522.914 7.181 7.181 0.5694 4.448
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer EVERGRANDE HKEx 236,707.956 5.345 9.560 1.4237 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 190,767.294 9.722 8.102 2.6513 2.176
Global Peer CK ASSET HKEx 183,561.980 4.576 6.020 0.5517 3.823
Global Peer HENDERSON LAND HKEx 173,805.901 5.578 7.352 0.5523 4.558
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), EWINT (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), SRE GROUP (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), Repower Asia Indonesia Tbk. (IDX), WINFAIR INV (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), BCB (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CVIEW (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), TANCO (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.88 %
10 Days -+0.100
+1.80 %
20 Days --0.350
-5.83 %
Medium Term Return 3 Months --0.300
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 6.800 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +8.65
Change From 1 Year High -1.150 % Change From 1 Year High (%) -16.91
2 Years Range 5.200 - 6.800 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +8.65
Change From 2 Years High -1.150 % Change From 2 Years High (%) -16.91
5 Years Range 5.200 - 6.800 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +8.65
Change From 5 Years High -1.150 % Change From 5 Years High (%) -16.91
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 5.550 5.650 5.550 5.650 17,888,100 5.6037
20 Feb 2020 5.650 5.650 5.550 5.550 15,477,300 5.5872
19 Feb 2020 5.650 5.650 5.550 5.600 20,809,700 5.5895
18 Feb 2020 5.750 5.750 5.600 5.600 21,844,400 5.6608
17 Feb 2020 5.700 5.750 5.650 5.750 17,019,700 5.7114
14 Feb 2020 5.800 5.800 5.700 5.700 22,412,300 5.7617
13 Feb 2020 5.700 5.850 5.700 5.700 36,613,300 5.7602
12 Feb 2020 5.650 5.850 5.650 5.700 51,357,800 5.7584
11 Feb 2020 5.600 5.700 5.550 5.600 29,177,800 5.6483
07 Feb 2020 5.500 5.550 5.450 5.550 22,322,600 5.5193
06 Feb 2020 5.550 5.700 5.500 5.500 63,095,500 5.6058
05 Feb 2020 5.550 5.600 5.450 5.550 35,235,300 5.5538
04 Feb 2020 5.450 5.650 5.300 5.600 68,332,900 5.5013
03 Feb 2020 5.350 5.450 5.300 5.400 29,107,900 5.3795
31 Jan 2020 5.400 5.450 5.350 5.350 22,061,400 5.3897
30 Jan 2020 5.500 5.550 5.350 5.400 45,117,800 5.4269
29 Jan 2020 5.600 5.650 5.500 5.500 62,871,900 5.5659
28 Jan 2020 5.550 5.650 5.500 5.550 48,378,400 5.5678
27 Jan 2020 5.700 5.750 5.500 5.600 123,271,200 5.6189
24 Jan 2020 5.900 6.050 5.900 6.000 41,986,300 5.9940
23 Jan 2020 5.850 6.000 5.850 5.900 39,205,400 5.9277
22 Jan 2020 5.800 5.950 5.750 5.950 49,793,300 5.8639
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
5.500 5.850 5.450 5.650 254,923,000 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
5.900 6.050 5.450 5.500 539,458,600 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
5.750 5.900 5.450 5.900 939,122,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.