Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LTD
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 4.140 Change: +0.100 High: 4.400 Remarks: -
Change (%): +2.48 Low: 4.120
Open 4.160 Yesterday's Close 4.04
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 17,813 Sell Volume ('00) 42,124
Cumulative Volume ('00) 843,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01394 Trailing EPS (THB) e 0.03250 NAV (THB) b -
PE a 296.987 Trailing PE f 127.382 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 132,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 132,480.000
Piotroski F Score - Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 132,480.000 - 127.382 - -
Industry Real Estate Development SET 154,588.686 282.088 256.877 23.0129 0.223
Local Peer CPN SET 196,350.000 17.507 16.635 3.2018 3.200
Local Peer BTS SET 129,569.855 45.101 24.641 2.8700 3.553
Local Peer LH SET 83,647.900 7.985 8.344 1.6474 10.714
Local Peer WHA SET 37,367.000 12.855 11.571 1.4301 5.575
Local Peer SPALI SET 34,289.280 5.942 6.347 1.1022 -
Local Peer QH SET 21,857.376 5.751 7.659 0.8731 9.804
Local Peer PSH SET 22,103.850 3.670 4.125 0.5698 20.679
Local Peer FPT SET 20,167.600 23.010 7.446 - -
Local Peer GOLD SET 17,776.458 8.426 8.490 1.1353 3.268
Local Peer MBK SET 17,460.432 6.060 6.237 0.9158 4.842
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer U-P SET 14,312.079 - - - -
Other Local Peers BLAND (SET), AP (SET), GLAND (SET), AMATA (SET), ORI (SET), S (SET), SIRI (SET), PRINC (SET), SF (SET), ROJNA (SET), SC (SET), U (SET), PLAT (SET), LPN (SET), CGD (SET), UV (SET), A (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), ALL (SET), TITLE (SET), JCK (SET), ESTAR (SET), SHREIT (SET), KWG (SET), BROCK (SET), WR (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), MDX (SET), CMC (SET), NCH (SET), CI (SET), EVER (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), J (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 308,323.792 6.865 7.735 0.5411 4.653
Global Peer CHINA VANKE HKEx 293,855.900 7.346 6.728 1.3969 4.477
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer LONGFOR GROUP HKEx 235,453.097 12.243 11.384 2.2403 2.813
Global Peer CHINA RES LAND HKEx 228,546.627 7.961 7.040 1.1771 3.767
Global Peer COUNTRY GARDEN HKEx 203,756.175 4.969 4.558 1.1989 5.918
Global Peer EVERGRANDE HKEx 177,678.116 4.012 8.941 1.0902 -
Global Peer CK ASSET HKEx 169,527.060 4.226 5.819 0.4924 4.139
Global Peer SUNAC HKEx 165,735.068 8.446 5.634 1.7835 2.504
Global Peer HENDERSON LAND HKEx 153,956.202 4.941 9.059 0.4798 5.145
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), POWERLONG CM (HKEx), FANTASIA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), Wing Tai (SGX), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), GUORUI PPT (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), OUE (SGX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), JY GRANDMARK (HKEx), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), LANDSEA PPT (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), CEOVU (HKEx), MATRIX (Bursa), DYNAMIC HOLD (HKEx), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA NEWCITY (HKEx), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), HOME CONSORTIUM (ASX), TAGB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), TROP (Bursa), MAHSING (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Y.T. REALTY (HKEx), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), CHEN XING (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), TAI SANG LAND (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), LBS (Bursa), Sitara Propertindo Tbk. (IDX), E&O (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PropNex (SGX), SINOLINK HOLD (HKEx), KSL (Bursa), Hwa Hong (SGX), HCK (Bursa), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), AVJennings A$ (SGX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), AYER (Bursa), SUNLAND GROUP LTD (ASX), WAH HA REALTY (HKEx), PLENITU (Bursa), GUOCO (Bursa), SingHoldings (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SLB Dev (SGX), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ART GROUP HOLD (HKEx), MYP (SGX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), CHHB (Bursa), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), DUTALND (Bursa), APPLIED DEV (HKEx), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), Makmur Berkah Amanda Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), ZHONG AO HOME (HKEx), MCT (Bursa), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WINFAIR INV (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), MKLAND (Bursa), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), Top Global (SGX), MUIPROP (Bursa), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), MENANG (Bursa), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), MATANG (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), PING AN SEC GP (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GOB (Bursa), HUAYANG (Bursa), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), SKYCHINAFORTUNE (HKEx), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), IVORY (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), EASTLND (Bursa), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TURIYA (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+26.99 %
10 Days -+1.060
+34.42 %
20 Days --0.480
-10.39 %
Medium Term Return 3 Months --1.410
-25.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 6.800 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -2.660 % Change From 1 Year High (%) -39.12
2 Years Range 2.700 - 6.800 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -2.660 % Change From 2 Years High (%) -39.12
5 Years Range 2.700 - 6.800 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -2.660 % Change From 5 Years High (%) -39.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 4.160 4.400 4.120 4.140 84,396,100 4.2441
07 Apr 2020 3.900 4.040 3.840 4.040 54,851,200 3.9987
03 Apr 2020 3.600 3.700 3.480 3.520 25,936,500 3.5547
02 Apr 2020 3.320 3.580 3.300 3.520 38,464,200 3.4464
01 Apr 2020 3.220 3.360 3.200 3.260 31,075,800 3.2777
31 Mar 2020 3.140 3.300 3.140 3.260 53,406,800 3.2290
30 Mar 2020 3.160 3.180 3.040 3.120 39,916,800 3.1204
27 Mar 2020 3.180 3.380 3.160 3.220 48,249,600 3.2601
26 Mar 2020 3.080 3.240 3.040 3.120 62,746,300 3.1684
25 Mar 2020 3.100 3.160 2.980 3.080 47,836,700 3.0808
24 Mar 2020 3.180 3.200 2.900 2.940 38,244,800 3.0174
23 Mar 2020 3.260 3.300 3.020 3.020 32,215,700 3.1328
20 Mar 2020 3.220 3.580 3.160 3.540 100,276,000 3.3345
19 Mar 2020 3.300 3.300 3.040 3.120 85,132,600 3.1309
18 Mar 2020 3.460 3.560 3.280 3.400 72,773,500 3.4219
17 Mar 2020 3.220 3.480 3.200 3.340 100,788,400 3.3245
16 Mar 2020 3.480 3.560 3.220 3.220 85,105,700 3.3456
13 Mar 2020 3.120 4.140 2.700 3.720 121,815,700 3.3936
12 Mar 2020 4.080 4.500 3.480 3.640 109,053,900 3.7202
11 Mar 2020 4.760 4.860 4.600 4.620 27,097,800 4.7042
10 Mar 2020 4.740 4.900 4.720 4.820 39,936,000 4.8032
09 Mar 2020 5.050 5.200 4.540 4.740 41,269,400 4.8468
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
3.100 4.400 2.980 4.140 486,880,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
4.760 4.860 2.980 2.940 772,504,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
5.650 5.850 2.980 4.820 773,322,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.