Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LTD
Updated on 17 May 2021 (End of trading day)
Last (THB): 4.640 Change: - High: 4.680 Remarks: -
Change (%): - Low: 4.560
Open 4.620 Yesterday's Close 4.64
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 11,201 Sell Volume ('00) 1,649
Cumulative Volume ('00) 326,003 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05879 Trailing EPS (THB) e -0.08073 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 148,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 148,480.000
Piotroski F Score - Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.67 6-Month VWAP 4.863 Free Float (%) 24.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 148,480.000 - - - -
Industry Real Estate Development SET 143,955.745 571.626 596.900 28.9308 0.145
Local Peer CPN SET 223,542.500 23.390 23.390 3.6592 2.800
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer WHA SET 46,036.144 18.241 17.988 1.7619 4.525
Local Peer SPALI SET 38,962.828 9.165 9.184 1.3778 -
Local Peer FPT SET 30,150.640 10.801 10.191 - -
Local Peer PSH SET 27,356.250 9.874 9.874 0.7052 16.709
Local Peer AP SET 26,582.855 6.289 5.305 1.1804 4.142
Local Peer QH SET 23,785.968 11.202 11.640 0.9501 9.009
Local Peer ORI SET 21,585.168 8.109 7.464 2.4878 6.806
Local Peer AMATA SET 21,505.000 19.489 24.411 1.5489 2.834
Local Peer SIRI SET 20,064.645 13.002 11.242 0.6666 8.889
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Other Local Peers MBK (SET), SF (SET), WORLD (SET), PRINC (SET), GLAND (SET), S (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), ASW (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), MDX (SET), J (SET), JCK (SET), KUN (SET), KWG (SET), ALL (SET), NCH (SET), AQ (SET), BROCK (SET), TITLE (SET), KWC (SET), EVER (SET), MJD (SET), JSP (SET), CMC (SET), RICHY (SET), CHEWA (SET), GREEN (SET), SHREIT (SET), DHOUSE (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 340,489.150 14.476 15.705 0.5837 4.213
Global Peer CHINA VANKE HKEx 309,031.884 6.624 6.516 1.1544 5.563
Global Peer LONGFOR GROUP HKEx 274,642.158 12.219 12.219 2.1380 3.667
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.1196 4.055
Global Peer CG SERVICES HKEx 235,293.270 77.953 77.953 13.6246 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 215,629.440 5.479 5.479 1.0386 5.451
Global Peer CHINA OVERSEAS HKEx 206,620.832 4.188 4.188 0.5547 6.255
Global Peer CK ASSET HKEx 179,683.910 11.002 11.002 0.5067 3.700
Global Peer EVERGRANDE HKEx 172,159.000 18.971 18.971 0.9884 1.386
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), JINKE SERVICES (HKEx), KERRY PPT (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), ZHUGUANG HOLD (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), KWG LIVING (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), Ciputra Development Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), DATANG GROUP (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), CHINESE EST H (HKEx), C C LAND (HKEx), UOADEV (Bursa), First Sponsor (SGX), LEADING HLDGS (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), WING TAI PPT (HKEx), CENTRAL CHINA (HKEx), BINJIANG SER (HKEx), Oxley (SGX), FANTASIA (HKEx), CHI MER LAND (HKEx), HKR INT'L (HKEx), HARBOUR CENTRE (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), YINCHENG INTL (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), DAFA PPT (HKEx), C&D PROPERTY (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MAHSING (Bursa), NC HOTEL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), PEET LIMITED (ASX), MRCB (Bursa), GR PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA OCEANWIDE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), Tuan Sing (SGX), YNHPROP (Bursa), Surya Permata Andalan Tbk. (IDX), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), DIT GROUP (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), LANDSEA PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Alam Sutera Realty Tbk. (IDX), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Yoma Strategic (SGX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), RSUN SER (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), E&O (Bursa), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), WANG ON PPT (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HCK (Bursa), Citra Putra Realty Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), LBS (Bursa), AVJennings A$ (SGX), Indonesia Prima Property Tbk (IDX), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), YINCHENG LS (HKEx), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), TELADAN (Bursa), APAC Realty (SGX), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Grand House Mulia Tbk. (IDX), ART GROUP HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), SRE GROUP (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), ROISERV (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), SYMLIFE (Bursa), AYER (Bursa), MYP (SGX), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), LHN (SGX), Top Global (SGX), PLENITU (Bursa), Alset (SGX), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), SURIA (Bursa), AMREP CORP (NYSE), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), SLB Dev (SGX), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), SDRED (Bursa), Natura City Developments Tbk. (IDX), Heeton (SGX), Pan Hong (SGX), GUDOU HLDGS (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), ASIA TELE-NET (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), WENLING MCT (HKEx), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), Wilton Resources (SGX), TANCO (Bursa), NEW CITY DEV (HKEx), PHB (Bursa), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), Amcorp Global (SGX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), KEYNE LTD (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), Puri Global Sukses Tbk. (IDX), GOB (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), WING LEE PPT (HKEx), TALAMT (Bursa), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), EUPE (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), PEB (Bursa), CHINA GEM HLDGS (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), WINFULL GP-NEW (HKEx), WINFULL GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), MERIDIAN (Bursa), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), ACME (Bursa), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), CHINA INFRA INV (HKEx), OKH Global (SGX), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.93 %
10 Days --0.120
-2.52 %
20 Days --0.280
-5.69 %
Medium Term Return 3 Months --0.100
-2.11 %
6 Months -+0.580
+14.29 %
1 Year --0.040
-0.85 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 5.650 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +62.24
Change From 1 Year High -1.010 % Change From 1 Year High (%) -17.88
2 Years Range 2.700 - 6.800 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +71.85
Change From 2 Years High -2.160 % Change From 2 Years High (%) -31.76
5 Years Range 2.700 - 6.800 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +71.85
Change From 5 Years High -2.160 % Change From 5 Years High (%) -31.76
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 4.620 4.680 4.560 4.640 32,600,300 4.6234
14 May 2021 4.680 4.700 4.580 4.640 50,182,500 4.6246
13 May 2021 4.700 4.740 4.600 4.680 57,198,600 4.6843
12 May 2021 4.680 4.760 4.660 4.720 40,334,200 4.7092
11 May 2021 4.720 4.760 4.660 4.720 45,110,800 4.7122
10 May 2021 4.800 4.820 4.740 4.780 19,463,600 4.7716
07 May 2021 4.800 4.840 4.760 4.780 46,320,400 4.7890
06 May 2021 4.640 4.820 4.620 4.760 61,864,900 4.7230
05 May 2021 4.700 4.740 4.600 4.620 100,009,600 4.6539
30 Apr 2021 4.800 4.840 4.760 4.760 27,332,900 4.7948
29 Apr 2021 4.840 4.860 4.780 4.800 40,423,500 4.8153
28 Apr 2021 4.720 4.860 4.700 4.840 67,428,800 4.7925
27 Apr 2021 4.560 4.740 4.560 4.680 66,203,200 4.6589
26 Apr 2021 4.620 4.660 4.520 4.540 76,560,000 4.5691
23 Apr 2021 4.740 4.780 4.680 4.680 54,580,600 4.7087
22 Apr 2021 4.820 4.860 4.720 4.760 44,329,200 4.7705
21 Apr 2021 4.860 4.880 4.800 4.800 40,102,900 4.8339
20 Apr 2021 4.900 4.940 4.840 4.860 41,717,300 4.8686
19 Apr 2021 4.760 4.920 4.720 4.920 47,142,700 4.8470
16 Apr 2021 4.740 4.820 4.700 4.760 34,182,200 4.7631
12 Apr 2021 4.880 4.920 4.740 4.800 68,389,200 4.8297
09 Apr 2021 4.900 4.960 4.860 4.920 64,270,300 4.9315
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)		 4.800 4.840 4.560 4.640 480,417,800 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)		 4.740 4.840 4.560 4.800 512,670,400 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)		 5.350 5.450 4.560 4.800 1,088,575,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.