Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LTD
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 4.000 Change: - High: 4.020 Remarks: -
Change (%): - Low: 3.940
Open 3.940 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 32,629 Sell Volume ('00) 19,215
Cumulative Volume ('00) 334,447 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03294 Trailing EPS (THB) e 0.02941 NAV (THB) b -
PE a 121.433 Trailing PE f 136.024 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 128,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 128,000.000
Piotroski F Score - Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4.716 Free Float (%) 24.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 128,000.000 - 136.024 - -
Industry Real Estate Development SET 155,294.513 286.615 303.373 24.8699 0.194
Local Peer CPN SET 222,156.000 18.926 16.397 3.6226 2.828
Local Peer LH SET 92,012.690 9.178 9.642 1.8121 9.740
Local Peer WHA SET 47,231.888 14.626 16.165 1.8077 4.411
Local Peer SPALI SET 32,696.090 6.052 7.069 1.1229 -
Local Peer FPT SET 26,671.720 8.590 7.683 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,571.680 8.259 9.446 0.9416 9.091
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 19,032.695 6.205 7.298 0.8452 5.785
Local Peer BLAND SET 18,058.793 14.844 14.844 0.3949 9.090
Local Peer U-P SET 16,744.197 - - - -
Local Peer AMATA SET 16,538.500 9.494 9.799 1.2839 3.419
Other Local Peers MBK (SET), WORLD (SET), ORI (SET), U (SET), GLAND (SET), SIRI (SET), PRINC (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), AMATAV (SET), ANAN (SET), CGD (SET), A (SET), LALIN (SET), PF (SET), NNCL (SET), RML (SET), MK (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), AQ (SET), JCK (SET), BROCK (SET), MJD (SET), MDX (SET), TITLE (SET), SHREIT (SET), KWG (SET), JSP (SET), RICHY (SET), WR (SET), CI (SET), EVER (SET), NCH (SET), CMC (SET), POLAR (SET), J (SET), ARIN (SET), CHEWA (SET), KUN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 327,039.381 7.420 7.473 1.5863 3.890
Global Peer EVERGRANDE HKEx 302,878.320 15.458 15.458 1.8584 9.991
Global Peer SHK PPT HKEx 284,996.663 6.346 7.150 0.5002 5.033
Global Peer CHINA OVERSEAS HKEx 278,825.110 5.908 5.908 0.8883 4.008
Global Peer CHINA RES LAND HKEx 255,287.652 7.852 7.852 1.3732 3.268
Global Peer COUNTRY GARDEN HKEx 232,292.322 5.180 5.180 1.3668 5.885
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 170,524.158 5.778 5.778 1.8351 3.498
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), OUE (SGX), NEWMARK GROUP INC (NASDAQ), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), UOA (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), GR PROPERTIES (HKEx), NC HOTEL (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), Hong Fok (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TROP (Bursa), Bund Center (SGX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), EWINT (Bursa), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), XINYUAN PM (HKEx), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), RAFAEL HOLDINGS INC (NYSE), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), HK CHINESE LTD (HKEx), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), KSL (Bursa), Sitara Propertindo Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), PropNex (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), CHINNEY INV (HKEx), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), MYP (SGX), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Ayana Land International Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), PCPD (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), Heeton (SGX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), BOILLHEALTHCARE (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), APPLIED DEV (HKEx), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), MACROLINK CAP (HKEx), 3Cnergy (SGX), S HARBOURHOLD (HKEx), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Pakuan Tbk. (IDX), AMREP CORP (NYSE), Pan Hong (SGX), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), TIGER (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), Debao Property^ (SGX), PHB (Bursa), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), China Yuanbang (SGX), Starland (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-5.66 %
10 Days -+0.200
+5.26 %
20 Days --0.780
-16.32 %
Medium Term Return 3 Months 0.013-0.720
-14.98 %
6 Months 0.013-1.750
-30.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 6.800 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -2.800 % Change From 1 Year High (%) -41.18
2 Years Range 2.700 - 6.800 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -2.800 % Change From 2 Years High (%) -41.18
5 Years Range 2.700 - 6.800 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -2.800 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.940 4.020 3.940 4.000 33,444,700 3.9813
09 Jul 2020 4.100 4.120 3.960 4.000 46,052,300 4.0234
08 Jul 2020 4.100 4.200 4.040 4.080 28,981,500 4.1203
07 Jul 2020 4.340 4.360 4.100 4.100 45,030,300 4.2020
03 Jul 2020 4.280 4.360 4.220 4.240 68,592,800 4.2804
02 Jul 2020 4.020 4.280 4.000 4.240 170,090,700 4.1862
01 Jul 2020 3.920 3.960 3.820 3.960 55,516,500 3.8998
30 Jun 2020 3.840 3.920 3.820 3.860 77,889,200 3.8680
29 Jun 2020 3.760 3.820 3.700 3.760 64,824,600 3.7489
26 Jun 2020 3.820 3.900 3.800 3.800 72,933,000 3.8386
25 Jun 2020 3.900 3.940 3.720 3.780 128,698,600 3.8207
24 Jun 2020 4.280 4.300 4.040 4.040 71,423,700 4.1504
23 Jun 2020 4.220 4.340 4.180 4.260 99,602,300 4.2485
22 Jun 2020 4.540 4.560 4.180 4.220 101,500,100 4.3028
19 Jun 2020 4.600 4.640 4.520 4.560 39,196,000 4.5632
18 Jun 2020 4.580 4.640 4.540 4.600 23,803,200 4.6037
17 Jun 2020 4.560 4.700 4.560 4.640 65,966,800 4.6378
16 Jun 2020 4.680 4.700 4.540 4.580 52,412,500 4.6225
15 Jun 2020 4.720 4.760 4.500 4.500 107,127,700 4.6053
12 Jun 2020 4.800 4.840 4.660 4.780 112,493,600 4.7693
11 Jun 2020 4.980 4.980 4.840 4.920 112,925,700 4.9137
10 Jun 2020 4.840 5.050 4.800 5.050 210,457,600 4.9630
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 3.820 4.360 3.700 4.000 663,355,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 4.800 4.840 3.700 3.780 802,224,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 5.050 5.150 3.700 4.920 3,226,406,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.