Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC ASSET WORLD CORP PUBLIC COMPANY LTD
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 4.640 Change: +0.020 High: 4.700 Remarks: -
Change (%): +0.43 Low: 4.580
Open 4.600 Yesterday's Close 4.62
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 14,040 Sell Volume ('00) 7,863
Cumulative Volume ('00) 472,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03294 Trailing EPS (THB) e -0.02833 NAV (THB) b -
PE a 140.862 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 32,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 148,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 148,480.000
Piotroski F Score - Exchange Code AWC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 69.48 6-Month VWAP 4.218 Free Float (%) 24.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC SET 148,480.000 - - - -
Industry Real Estate Development SET 151,766.248 285.119 406.699 25.1935 0.187
Local Peer CPN SET 233,601.913 19.901 20.838 3.8238 2.679
Local Peer LH SET 96,195.085 9.596 10.768 1.8945 9.317
Local Peer WHA SET 45,737.208 14.163 20.140 1.7505 4.555
Local Peer SPALI SET 38,768.014 7.176 9.174 1.3709 -
Local Peer FPT SET 29,918.712 10.718 10.718 - -
Local Peer PSH SET 27,575.100 5.146 7.320 0.7109 16.576
Local Peer QH SET 25,071.696 8.785 11.300 1.0015 8.547
Local Peer AP SET 22,807.775 7.435 5.475 1.0128 4.828
Local Peer AMATA SET 19,895.000 11.420 20.785 1.4330 3.064
Local Peer ORI SET 19,254.951 6.361 6.637 2.2192 7.630
Local Peer BLAND SET 19,087.887 15.690 155.954 0.4177 8.594
Local Peer MBK SET 15,307.776 5.468 11.846 0.8029 5.523
Other Local Peers WORLD (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), RML (SET), AQ (SET), JCK (SET), ALL (SET), ESTAR (SET), NUSA (SET), KWG (SET), TITLE (SET), BROCK (SET), KWC (SET), MDX (SET), J (SET), MJD (SET), SHREIT (SET), NCH (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), CMC (SET), CI (SET), KUN (SET), POLAR (SET), CHEWA (SET), JAK (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 346,789.539 7.868 7.731 1.5037 3.639
Global Peer SHK PPT HKEx 314,409.130 13.367 13.367 0.5498 4.563
Global Peer LONGFOR GROUP HKEx 272,374.798 13.100 13.362 2.6303 2.846
Global Peer CHINA RES LAND HKEx 234,251.379 7.205 7.683 1.2504 3.562
Global Peer COUNTRY GARDEN HKEx 220,794.708 4.923 5.230 1.2716 6.192
Global Peer EVERGRANDE HKEx 215,800.590 11.014 21.910 1.5118 14.023
Global Peer CHINA OVERSEAS HKEx 201,757.944 4.275 4.275 0.6241 5.539
Global Peer CG SERVICES HKEx 198,521.449 104.794 82.670 28.1181 0.226
Global Peer CBRE GROUP INC NYSE 21,844.895 17.035 20.305 3.3335 -
Global Peer EVERG SERVICES HKEx 170,161.992 161.320 92.002 54.1079 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), SEAZEN (HKEx), JINKE SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ST JOE CO (NYSE), CHINA AOYUAN (HKEx), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), HUIJING HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), HOME CONSORTIUM (ASX), C C LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), NC HOTEL (HKEx), OUE (SGX), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), HKR INT'L (HKEx), Jaya Real Property Tbk. (IDX), ZHENRO SERVICES (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), BINJIANG SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), MAHSING (Bursa), SH IND URBAN (HKEx), UEMS (Bursa), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), GUORUI PPT (HKEx), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), FRP HOLDINGS INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), KAISA PROSPER (HKEx), OSK (Bursa), LANGHAM-SS (HKEx), PPK GROUP LIMITED (ASX), GR PROPERTIES (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), WAI KEE HOLD (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), Surya Permata Andalan Tbk. (IDX), LANDSEA PPT (HKEx), Tosei (SGX), Bund Center (SGX), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA OCEANWIDE (HKEx), Alam Sutera Realty Tbk. (IDX), JIAYUAN SER (HKEx), Agung Podomoro Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), City Retail Developments Tbk. (IDX), GD-HKGBA HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RSUN SER (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), SUNLAND GROUP LTD (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), ZHONGAN GROUP (HKEx), SERVCORP (ASX), CHINANEWTOWN (HKEx), Aspen (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), PCPD (HKEx), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), AVJENNINGS LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), SINOLINK HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), XINYUAN PM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), TAI SANG LAND (HKEx), E&O (Bursa), KSL (Bursa), CH AGRI-PROD EX (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), RMA GLOBAL LTD (ASX), PARAMON (Bursa), WANG ON GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), SHL (Bursa), ESUN HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), MYP (SGX), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), BJ ENT M&H (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), SLB Dev (SGX), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), SYMLIFE (Bursa), Grand House Mulia Tbk. (IDX), L&G (Bursa), MIDLAND HOLDING (HKEx), CRESNDO (Bursa), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Heeton (SGX), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), Pollux Prop (SGX), PHB (Bursa), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), WENLING MCT (HKEx), Wilton Resources (SGX), LHN (SGX), XINGYE WULIAN (HKEx), ETC Singapore (SGX), MALTON (Bursa), AMREP CORP (NYSE), GLOMAC (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), Pikko Land Development Tbk. (IDX), SDRED (Bursa), APPLIED DEV (HKEx), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Amcorp Global (SGX), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), MKLAND (Bursa), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JKGLAND (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), GOB (Bursa), Indonesia Prima Property Tbk (IDX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), MATANG (Bursa), 3Cnergy (SGX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), OUC HOLDINGS (HKEx), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), GRP (SGX), XINMING CHINA (HKEx), IVORY (Bursa), ACME (Bursa), Satria Mega Kencana Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), SNTORIA (Bursa), SKYCHINAFORTUNE (HKEx), DEVINE LIMITED (ASX), SAPRES (Bursa), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), CARNIVAL GROUP (HKEx), Starland (SGX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), JANCO HOLDINGS (HKEx), Trimitra Prawara Goldland Tbk. (IDX), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI FORTUNE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-4.92 %
10 Days --0.120
-2.52 %
20 Days --0.180
-3.73 %
Medium Term Return 3 Months -+1.700
+57.82 %
6 Months -+0.620
+15.42 %
1 Year 0.013-0.910
-16.16 %
Annualised Return Annualised --
-16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 5.850 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +71.85
Change From 1 Year High -1.210 % Change From 1 Year High (%) -20.68
2 Years Range 2.700 - 6.800 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +71.85
Change From 2 Years High -2.160 % Change From 2 Years High (%) -31.76
5 Years Range 2.700 - 6.800 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +71.85
Change From 5 Years High -2.160 % Change From 5 Years High (%) -31.76
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 4.600 4.700 4.580 4.640 47,214,500 4.6247
25 Jan 2021 4.700 4.700 4.580 4.620 56,841,900 4.6423
22 Jan 2021 4.780 4.780 4.680 4.680 45,252,900 4.7338
21 Jan 2021 4.860 4.940 4.780 4.800 74,746,000 4.8719
20 Jan 2021 4.840 4.920 4.800 4.820 33,586,000 4.8440
19 Jan 2021 4.920 4.940 4.860 4.880 18,496,700 4.8992
18 Jan 2021 4.820 4.900 4.780 4.900 42,415,200 4.8548
15 Jan 2021 4.900 4.940 4.780 4.820 43,758,400 4.8584
14 Jan 2021 4.880 4.940 4.820 4.880 43,356,400 4.8728
13 Jan 2021 4.780 4.960 4.740 4.880 79,541,800 4.8779
12 Jan 2021 4.780 4.800 4.760 4.760 16,638,000 4.7716
11 Jan 2021 4.780 4.820 4.740 4.760 50,646,700 4.7751
08 Jan 2021 4.780 4.800 4.700 4.780 47,471,100 4.7571
07 Jan 2021 4.780 4.840 4.740 4.740 44,358,900 4.7868
06 Jan 2021 4.760 4.840 4.700 4.740 48,462,100 4.7554
05 Jan 2021 4.540 4.780 4.520 4.760 65,563,200 4.6745
04 Jan 2021 4.400 4.680 4.340 4.600 77,091,500 4.5192
30 Dec 2020 4.780 4.880 4.500 4.560 102,958,900 4.6247
29 Dec 2020 4.640 4.840 4.640 4.820 57,924,500 4.7710
28 Dec 2020 4.860 4.860 4.620 4.620 67,073,600 4.7225
25 Dec 2020 4.800 4.900 4.760 4.780 56,308,200 4.8226
24 Dec 2020 4.820 4.900 4.720 4.780 94,142,000 4.8037
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
4.780 4.960 4.580 4.640 485,209,800 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
4.860 4.960 4.580 4.760 578,188,500 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)
4.380 4.960 4.300 4.780 2,730,324,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.