Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,439.5 +119.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,573.5 -68.3
SSE Comp 3,473.3 +25.3
Shanghai A 3,640.3 +26.5
Shanghai B 259.6 +2.2
KOSPI 3,279.2 +42.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINA LIMITED ALUMINA
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 1.715 Change: +0.020 High: 1.730 Remarks: -
Change (%): +1.18 Low: 1.675
Open 1.685 Yesterday's Close 1.695
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,062,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07341 Trailing EPS (AUD) e 0.07341 NAV (AUD) b 0.7749
PE a 23.362 Trailing PE f 23.363 Price / NAV b 2.2132
Dividend (AUD) d 0.075518 Cash In Hand (AUD) g 0.0046 Issued & Paid-up Shares c 2,900,891,298
Dividend Yield (%) d 4.403 Price / Cash In Hand g 372.826 Treasury Shares h 788,702
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 13.78 Market Cap (M) 4,975.029
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 5,039.306
Piotroski F Score 4 Exchange Code AWC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.49 Free Float (%) 80.7
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINA LIMITED ASX 4,975.029 23.362 23.363 2.2132 4.403
Industry Aluminum ASX 1,687.944 21.248 21.248 2.1267 4.473
Local Peer CAPRAL LIMITED ASX 129.329 4.990 4.990 1.0942 5.763
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 19.194 - - 1.2852 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 15,751.618 10.079 7.825 - 2.549
Global Peer CHINAHONGQIAO HKEx 93,220.197 7.904 7.904 1.1043 6.191
Global Peer RUSAL HKEx 84,625.010 14.375 14.375 1.6680 -
Global Peer CHALCO HKEx 77,963.829 144.616 144.595 1.3192 -
Global Peer ALCOA CORPORATION NYSE 7,545.649 - 17.507 2.0020 -
Global Peer ARCONIC CORPORATION NYSE 3,806.007 - - 2.5786 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,284.350 32.859 9.005 0.2946 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,942.984 67.465 - 2.6960 2.181
Global Peer CHINA ZHONGWANG HKEx 11,521.818 5.730 5.730 0.2672 -
Global Peer CENTURY ALUMINUM NASDAQ 1,342.307 - - 3.2875 -
Other Global Peers XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ALCOM (Bursa), ARANK (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.59 %
10 Days -+0.180
+11.73 %
20 Days -+0.095
+5.86 %
Medium Term Return 3 Months ---
6 Months -+0.045
+2.69 %
1 Year -+0.155
+9.94 %
Long Term Return 2 Years --0.475
-21.69 %
3 Years --1.175
-40.66 %
5 Years 0.091+0.370
+34.28 %
Annualised Return Annualised --
+6.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.345 - 1.960 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +27.51
Change From 1 Year High -0.245 % Change From 1 Year High (%) -12.50
2 Years Range 1.295 - 2.510 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +32.43
Change From 2 Years High -0.795 % Change From 2 Years High (%) -31.67
5 Years Range 1.287 - 3.200 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +33.26
Change From 5 Years High -1.485 % Change From 5 Years High (%) -46.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alumina Ltd. engages in the business of bauxite mining and alumina refining. It also focuses on investing in selected aluminium smelting operations. The company was founded on December 11, 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.685 1.730 1.675 1.715 10,062,380 -
02 Aug 2021 1.685 1.710 1.680 1.695 12,270,220 -
30 Jul 2021 1.700 1.705 1.660 1.670 10,295,180 -
29 Jul 2021 1.685 1.685 1.665 1.680 5,054,665 -
28 Jul 2021 1.700 1.705 1.665 1.665 8,171,208 -
27 Jul 2021 1.725 1.735 1.700 1.705 11,278,430 -
26 Jul 2021 1.680 1.727 1.670 1.705 24,897,760 -
23 Jul 2021 1.575 1.630 1.565 1.620 10,314,430 -
22 Jul 2021 1.595 1.595 1.570 1.580 13,757,890 -
21 Jul 2021 1.590 1.605 1.555 1.565 13,038,300 -
20 Jul 2021 1.520 1.545 1.512 1.535 13,560,420 -
19 Jul 2021 1.570 1.580 1.535 1.550 17,965,860 -
16 Jul 2021 1.600 1.612 1.585 1.605 13,484,630 -
15 Jul 2021 1.595 1.630 1.585 1.625 9,196,631 -
14 Jul 2021 1.585 1.595 1.580 1.595 7,261,372 -
13 Jul 2021 1.580 1.595 1.575 1.575 14,607,770 -
12 Jul 2021 1.610 1.615 1.570 1.570 13,350,530 -
09 Jul 2021 1.575 1.585 1.570 1.580 7,304,213 -
08 Jul 2021 1.590 1.610 1.577 1.580 9,918,011 -
07 Jul 2021 1.620 1.625 1.577 1.590 24,117,650 -
06 Jul 2021 1.640 1.650 1.620 1.620 11,983,140 -
05 Jul 2021 1.650 1.650 1.625 1.635 12,524,970 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.590 1.735 1.555 1.715 119,140,463 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1.620 1.735 1.555 1.535 130,767,087 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
1.720 1.735 1.555 1.620 254,978,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.