Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Reit FIRST REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 17:14
Last (SGD): 0.695 Change: - High: 0.730 Remarks: -
Change (%): - Low: 0.645
Open 0.685 Yesterday's Close 0.695
Buy Price 0.695 Sell Price 0.700
Buy Volume ('000) 819.2 Sell Volume ('000) 92.9
Cumulative Volume ('000) 13,722.5 Cumulative Value 9,468,230
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.05672 Trailing EPU (SGD) e 0.05672 NAV (SGD) b 0.9906
PE a , j 12.253 Trailing PE f 12.253 Price / NAV b 0.7016
Distribution (SGD) d 0.085500 Cash In Hand (SGD) g 0.0411 Issued & Paid-up Units c 802,343,000
Distribution Yield (%) d 12.302 Price / Cash In Hand g 16.910 Treasury Shares h n.a.
Beta - 75 Daysi 1.421 R-Squared - 75 Days (%)i 36.96 Market Cap (M) 557.628
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 21.12 Enterprise Value (M) 1,071.936
Piotroski F Score 4 Exchange Code AW9U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.4383 6-Month VWAP 0.862 Free Float (%) 77.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Indonesia / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$3,408,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference First Reit SGX 557.628 12.253 12.253 0.7016 12.302
Industry Indonesia SGX 1,115.271 13.362 13.247 0.9254 3.520
REITs SGX 2,428.956 16.013 15.997 1.0450 5.559
Real Estate Investment Trusts SGX 2,417.659 15.903 15.572 1.0527 5.428
Index FTSE ST Financials Index SGX 5,757.103 10.626 10.592 0.8294 5.256
FTSE ST Real Estate Index SGX 3,253.798 14.162 14.137 0.7151 4.816
FTSE ST Real Estate Investment Trusts Index SGX 2,872.466 16.759 16.757 1.0770 5.482
FTSE ST Small Cap Index SGX 716.702 19.499 20.569 0.9800 5.646
Local Peer Ascendas Reit SGX 11,542.020 23.610 22.297 1.4778 4.322
Local Peer CapitaMall Trust SGX 7,860.030 11.278 11.273 1.0111 5.618
Local Peer Mapletree Log Tr SGX 7,647.033 20.274 20.275 1.5832 4.043
Local Peer CapitaCom Trust SGX 6,912.758 15.931 15.895 0.9718 4.956
Local Peer Mapletree Com Tr SGX 6,857.399 12.627 12.627 1.1850 3.859
Local Peer Mapletree Ind Tr SGX 5,900.020 16.070 16.070 1.6573 4.566
Local Peer Suntec Reit SGX 4,449.795 11.394 11.394 0.7445 5.984
Local Peer Keppel DC Reit SGX 4,016.983 37.718 37.717 2.1503 3.093
Local Peer Frasers L&C Tr SGX 4,021.826 19.097 18.494 1.9262 3.914
Local Peer Keppel Reit SGX 3,865.013 32.231 34.522 0.8503 4.861
Local Peer Ascott Trust SGX 3,094.685 15.748 15.747 0.8016 7.581
Local Peer Mapletree NAC Tr SGX 3,026.364 24.496 24.494 0.6410 7.869
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), TLGF (SET), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), REGAL REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), CMC REIT (HKEx), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TPRIME (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-15.24 %
10 Days --0.120
-14.72 %
20 Days 0.011-0.090
-10.06 %
Medium Term Return 3 Months 0.011-0.280
-27.59 %
6 Months 0.023-0.345
-30.96 %
1 Year 0.048-0.295
-24.95 %
Long Term Return 2 Years 0.134-0.675
-39.49 %
3 Years 0.220-0.625
-30.68 %
5 Years 0.389-0.720
-23.39 %
Annualised Return Annualised --
-5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.120 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +39.00
Change From 1 Year High -0.425 % Change From 1 Year High (%) -37.95
2 Years Range 0.500 - 1.380 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +39.00
Change From 2 Years High -0.685 % Change From 2 Years High (%) -49.64
5 Years Range 0.500 - 1.440 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +39.00
Change From 5 Years High -0.745 % Change From 5 Years High (%) -51.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Managed by Bowsprit Capital Corporation Limited, First REIT's portfolio consists of eight properties located in Singapore and Indonesia, namely, 1) Adam Road Hospital, 2) The Lentor Residence, 3) Pacific Healthcare Nursing Home @ Bukit Merah, 4) Pacific Healthcare Nursing Home @ Senja, 5) Siloam Hospitals Lippo Karawaci, 6) Siloam Hospitals West Jakarta, 7) Siloam Hospitals Surabaya, and 8) Imperial Aryaduta Hotel & Country Club. Its Indonesian assets are operated by PT. Siloam International Hospitals.

IPO Performance

Listing Date 11 Dec 2006 Full Subscription Rate (x) 2.26
No of Placement Units (M) 133.40 No of Public Offer Units (M) 7.00 Public Offer Subscription Rate (x) 26.30
IPO Price (SGD) a 0.516 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.548
Current vs IPO Price (%) +34.69 First Day Gain (%) +2.13 First Week Gain (%) +6.20
Notes:
  1. Adjusted for the following: Rights Issue 5 for 4 @ $0.5 on 01/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.18 MB)
Part 2(7.72 MB)
Annual Report 2018 Dec 2018 Part 1(5.49 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.28 MB)
Annual Report 2016 Dec 2016 Part 1(3.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.97 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(4.54 MB)
Annual Report 2010 Dec 2010 Part 1(3.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Annual Report 2007 Dec 2007 Part 1(2.83 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(6.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.685 0.730 0.645 0.695 13,722,500 0.6900
01 Jun 2020 0.885 0.885 0.635 0.695 22,987,700 0.7356
29 May 2020 0.850 0.885 0.850 0.885 4,046,910 0.8759
28 May 2020 0.835 0.855 0.830 0.850 2,100,500 0.8464
27 May 2020 0.820 0.835 0.820 0.830 1,557,100 0.8258
26 May 2020 0.810 0.820 0.810 0.820 897,800 0.8160
22 May 2020 0.815 0.820 0.800 0.805 1,133,200 0.8107
21 May 2020 0.815 0.820 0.810 0.820 714,700 0.8149
20 May 2020 0.820 0.820 0.810 0.820 524,000 0.8148
19 May 2020 0.810 0.820 0.810 0.815 843,200 0.8142
18 May 2020 0.805 0.810 0.800 0.800 673,100 0.8037
15 May 2020 0.820 0.820 0.800 0.800 780,200 0.8097
14 May 2020 0.810 0.820 0.790 0.795 1,109,500 0.8035
13 May 2020 0.830 0.835 0.810 0.820 1,323,500 0.8183
12 May 2020 0.855 0.865 0.850 0.850 1,889,300 0.8533
11 May 2020 0.830 0.855 0.825 0.850 2,949,600 0.8439
08 May 2020 0.805 0.825 0.800 0.820 2,703,500 0.8138
06 May 2020 0.790 0.800 0.785 0.800 785,800 0.7933
05 May 2020 0.790 0.795 0.780 0.785 1,455,000 0.7857
04 May 2020 0.785 0.795 0.775 0.790 1,358,500 0.7861
30 Apr 2020 0.795 0.810 0.790 0.800 1,873,400 0.8025
29 Apr 2020 0.780 0.790 0.775 0.790 1,087,000 0.7843
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.810 0.885 0.635 0.695 48,527,610 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
0.785 0.885 0.635 0.800 15,028,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.660 0.885 0.635 0.800 39,692,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.