Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Reit FIRST REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:06
Last (SGD): 0.260 Change: - High: 0.265 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.255
Open 0.255 Yesterday's Close 0.260
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 1,721.0 Sell Volume ('000) 1,036.4
Cumulative Volume ('000) 1,656.9 Cumulative Value 431,517
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.22147 Trailing EPU (SGD) e -0.22147 NAV (SGD) b 0.3494
PE a , j - Trailing PE f - Price / NAV b 0.7441
Distribution (SGD) d 0.020851 Cash In Hand (SGD) g 0.0120 Issued & Paid-up Units c 1,606,628,000
Distribution Yield (%) d 8.020 Price / Cash In Hand g 21.667 Treasury Shares h n.a.
Beta - 75 Daysi 0.749 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 417.723
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 948.314
Piotroski F Score 3 Exchange Code AW9U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.8438 6-Month VWAP 0.252 Free Float (%) 64.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Indonesia / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$3,417,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference First Reit SGX 417.723 - - 0.7441 8.020
Industry Indonesia SGX 1,307.510 24.120 24.917 1.0374 2.385
REITs SGX 2,735.378 104.862 103.569 1.0958 4.636
Real Estate Investment Trusts SGX 2,713.068 98.893 97.796 1.1012 4.581
Index FSTAS35 SGX 3,635.590 - - 0.8061 4.107
FSTAS3510 SGX 3,635.590 - - 0.8061 4.107
FSTAS351020 SGX 3,016.083 135.233 133.062 1.0986 4.623
FTSE ST All-Share Index SGX 6,132.023 40.468 49.778 1.1754 3.186
FTSE ST Financials Index SGX 7,456.134 35.426 35.355 1.0146 3.361
FTSE ST Real Estate Index SGX 3,677.787 6480.340 440.979 0.7884 3.983
FTSE ST Real Estate Investment Trusts Index SGX 3,277.768 105.118 105.718 1.1153 4.585
FTSE ST Small Cap Index SGX 860.397 98.081 83.038 0.9842 4.044
Local Peer CapLand IntCom T SGX 13,405.312 38.319 38.321 1.0282 4.195
Local Peer Ascendas Reit SGX 12,240.708 27.697 27.698 1.3146 4.825
Local Peer Mapletree Log Tr SGX 8,480.748 19.027 19.027 1.4928 4.205
Local Peer Mapletree Com Tr SGX 6,872.816 100.194 100.178 1.2038 4.579
Local Peer Mapletree Ind Tr SGX 6,490.228 39.457 39.455 1.6663 4.546
Local Peer Frasers L&C Tr SGX 5,005.879 11.009 11.009 1.2825 4.855
Local Peer Keppel Reit SGX 4,405.112 - - 0.9239 4.433
Local Peer Keppel DC Reit SGX 4,345.360 25.843 25.842 2.2345 3.446
Local Peer Suntec Reit SGX 4,121.061 - - 0.7069 5.075
Local Peer Frasers Cpt Tr SGX 4,009.376 26.434 25.023 1.0206 2.525
Local Peer Mapletree NAC Tr SGX 3,640.397 - - 0.8320 5.825
Local Peer Ascott Trust SGX 3,179.478 - - 0.8913 2.962
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 111,583.898 66.003 58.098 28.7335 1.804
Global Peer PROLOGIS INC NYSE 85,456.142 57.670 62.923 2.6805 2.059
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,658.580 74.487 84.670 8.8153 2.701
Global Peer PUBLIC STORAGE NYSE 48,395.415 39.965 37.827 47.7768 0.590
Global Peer SIMON PROPERTY GROUP INC NYSE 45,945.236 36.840 41.056 15.4168 4.230
Global Peer DIGITAL REALTY TRUST INC NYSE 41,736.973 122.800 25.873 2.6547 2.838
Global Peer SUN COMMUNITIES INC NYSE 36,669.713 76.227 187.603 6.3983 0.913
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,546.033 1,308.746 226.271 -6.2527 0.648
Global Peer WELLTOWER INC NYSE 30,529.136 - - 1.9324 3.691
Global Peer EQUITY RESIDENTIAL NYSE 28,703.866 32.640 45.683 2.8031 3.115
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COLONY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), CPNREIT (SET), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUNREIT (Bursa), WHART (SET), TLGF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), LPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), NETSTREIT CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FARMLAND PARTNERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), U (SET), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), U-P (SET), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), RML (SET), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), ATRIUM (Bursa), AMFIRST (Bursa), POWER REIT (NYSE American), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), GAHREIT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005-0.005-
10 Days 0.005-0.010
-1.85 %
20 Days 0.005-0.005-
Medium Term Return 3 Months 0.005+0.055
+29.27 %
6 Months 0.009-0.145
-33.58 %
1 Year 0.009-0.481
-63.70 %
Long Term Return 2 Years 0.057-0.636
-64.62 %
3 Years 0.143-0.967
-67.16 %
5 Years 0.314-0.876
-49.47 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.200 - 0.804 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.544 % Change From 1 Year High (%) -67.68
2 Years Range 0.200 - 1.018 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.758 % Change From 2 Years High (%) -74.46
5 Years Range 0.200 - 1.291 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -1.031 % Change From 5 Years High (%) -79.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Managed by Bowsprit Capital Corporation Limited, First REIT's portfolio consists of eight properties located in Singapore and Indonesia, namely, 1) Adam Road Hospital, 2) The Lentor Residence, 3) Pacific Healthcare Nursing Home @ Bukit Merah, 4) Pacific Healthcare Nursing Home @ Senja, 5) Siloam Hospitals Lippo Karawaci, 6) Siloam Hospitals West Jakarta, 7) Siloam Hospitals Surabaya, and 8) Imperial Aryaduta Hotel & Country Club. Its Indonesian assets are operated by PT. Siloam International Hospitals.

IPO Performance

Listing Date 11 Dec 2006 Full Subscription Rate (x) 2.26
No of Placement Units (M) 133.40 No of Public Offer Units (M) 7.00 Public Offer Subscription Rate (x) 26.30
IPO Price (SGD) a 0.469 First Day Close (SGD) a 0.479 First Week Close (SGD) a 0.498
Current vs IPO Price (%) -44.56 First Day Gain (%) +2.13 First Week Gain (%) +6.18
Notes:
  1. Adjusted for the following: Rights Issue 5 for 4 @ $0.5 on 01/12/2010, Rights Issue 98 for 100 @ S$0.20 on 26/01/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.18 MB)
Part 2(7.72 MB)
Annual Report 2018 Dec 2018 Part 1(5.49 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.28 MB)
Annual Report 2016 Dec 2016 Part 1(3.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.97 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(4.54 MB)
Annual Report 2010 Dec 2010 Part 1(3.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Annual Report 2007 Dec 2007 Part 1(2.83 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(6.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.255 0.265 0.255 0.260 1,656,900 0.2604
17 May 2021 0.255 0.260 0.250 0.260 4,613,900 0.2569
14 May 2021 0.265 0.270 0.250 0.250 12,291,300 0.2572
12 May 2021 0.265 0.270 0.260 0.270 3,906,300 0.2654
11 May 2021 0.270 0.270 0.265 0.265 962,100 0.2663
10 May 2021 0.270 0.270 0.265 0.265 1,732,200 0.2665
07 May 2021 0.265 0.275 0.265 0.265 4,891,800 0.2696
06 May 2021 0.270 0.275 0.265 0.270 4,590,300 0.2699
05 May 2021 0.270 0.280 0.270 0.270 12,990,100 0.2723
04 May 2021 0.260 0.270 0.260 0.270 2,490,000 0.2640
03 May 2021 0.265 0.265 0.255 0.260 5,905,700 0.2600
30 Apr 2021 0.260 0.265 0.260 0.260 1,196,100 0.2618
29 Apr 2021 0.265 0.270 0.260 0.265 5,080,800 0.2625
28 Apr 2021 0.265 0.270 0.260 0.265 1,937,800 0.2649
27 Apr 2021 0.265 0.270 0.260 0.265 6,043,800 0.2655
26 Apr 2021 0.260 0.265 0.260 0.265 1,937,300 0.2624
23 Apr 2021 0.260 0.260 0.255 0.260 1,292,400 0.2587
22 Apr 2021 0.260 0.265 0.255 0.260 3,098,400 0.2599
21 Apr 2021 0.260 0.270 0.255 0.260 8,567,100 0.2617
20 Apr 2021 0.245 0.275 0.245 0.265 15,203,000 0.2612
19 Apr 2021 0.245 0.250 0.240 0.250 3,847,700 0.2466
16 Apr 2021 0.240 0.245 0.240 0.240 1,337,000 0.2431
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.260 0.280 0.250 0.260 50,124,900 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.245 0.280 0.245 0.260 50,262,400 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.240 0.280 0.230 0.250 59,657,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.