Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,674.0
    -107.0 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM3.950-
AF Global0.096-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,702.1 -78.9
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,231.5 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVAYA HOLDINGS CORP AVAYA HOLDINGS CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 24.220 Change: -0.500 High: 24.585 Remarks: -
Change (%): -2.02 Low: 24.030
Open 24.310 Yesterday's Close 24.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 626,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.12312 Trailing EPS (USD) e -0.23648 NAV (USD) b 3.4999
PE a - Trailing PE f - Price / NAV b 6.9202
Dividend (USD) d - Cash In Hand (USD) g 7.0117 Issued & Paid-up Shares c 84,573,400
Dividend Yield (%) d - Price / Cash In Hand g 3.454 Treasury Shares h -
Market Cap (M) 2,048.368 Enterprise Value (M) 4,573.368
Piotroski F Score 5 Exchange Code AVYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.16 Free Float (%) 97.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVAYA HOLDINGS CORP NYSE 2,048.368 - - 6.9202 -
Industry Telecommunications Equipment NYSE 11,582.620 16.360 415.854 21.2221 0.110
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Local Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Local Peer CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Local Peer CALIX INC NYSE 2,970.352 88.709 34.655 8.5939 -
Local Peer PLANTRONICS INC NYSE 1,304.955 - 73.793 - -
Global Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Global Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Global Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Global Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Other Global Peers INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), SMIT (HKEx), MH DEVELOPMENT (HKEx), ENERGOUS CORP (NASDAQ), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), BLISS (SET), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-NEW (HKEx), CREATIVE CH-OLD (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.54 %
10 Days --0.190
-0.78 %
20 Days --2.270
-8.57 %
Medium Term Return 3 Months --5.600
-18.78 %
6 Months -+1.330
+5.81 %
1 Year -+10.490
+76.40 %
Long Term Return 2 Years -+13.630
+128.71 %
3 Years -+4.140
+20.62 %
Annualised Return Annualised --
+6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.230 - 34.060 Change From 1 Year Low +11.990 % Change From 1 Year Low (%) +98.04
Change From 1 Year High -9.840 % Change From 1 Year High (%) -28.89
2 Years Range 6.130 - 34.060 Change From 2 Years Low +18.090 % Change From 2 Years Low (%) +295.11
Change From 2 Years High -9.840 % Change From 2 Years High (%) -28.89
5 Years Range 6.130 - 34.060 Change From 5 Years Low +18.090 % Change From 5 Years Low (%) +295.11
Change From 5 Years High -9.840 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avaya Holdings Corp. is a global business communications company, which engages in the provision of business collaboration and communication solutions. It operates through the following segments: Products & Solutions and Services. The Products and Solutions segment includes unified communications and contact center platforms, applications and devices. The Services segment consists of three business areas which are Global Support Services, Enterprise Cloud and Managed Services and Professional Services. The company was founded on June 1, 2007 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 24.310 24.585 24.030 24.220 626,062 -
29 Jul 2021 24.620 25.010 24.340 24.720 750,749 -
28 Jul 2021 23.820 24.545 23.570 24.300 790,440 -
27 Jul 2021 23.350 23.615 23.095 23.610 920,116 -
26 Jul 2021 24.300 24.460 23.490 23.620 1,400,322 -
23 Jul 2021 25.040 25.100 24.120 24.140 774,269 -
22 Jul 2021 24.990 25.130 24.605 24.890 410,962 -
21 Jul 2021 24.850 25.230 24.590 25.140 807,960 -
20 Jul 2021 24.320 24.900 24.240 24.570 1,355,754 -
19 Jul 2021 24.300 24.710 24.110 24.410 1,191,776 -
16 Jul 2021 25.350 25.630 24.880 25.010 898,798 -
15 Jul 2021 24.850 25.270 24.750 25.100 1,831,540 -
14 Jul 2021 26.030 26.230 24.810 25.010 1,405,583 -
13 Jul 2021 26.390 26.450 25.740 25.930 1,525,317 -
12 Jul 2021 26.280 26.430 25.570 26.350 1,565,999 -
09 Jul 2021 26.000 26.490 25.710 26.430 439,171 -
08 Jul 2021 25.660 26.070 25.250 25.690 540,102 -
07 Jul 2021 26.430 26.640 25.530 26.180 970,425 -
06 Jul 2021 26.500 26.720 26.062 26.380 796,904 -
02 Jul 2021 27.110 27.490 26.450 26.490 490,600 -
01 Jul 2021 27.050 27.540 26.960 27.000 561,686 -
30 Jun 2021 27.310 27.330 26.720 26.900 2,433,284 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
24.300 25.230 23.095 24.220 9,028,410 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
27.110 27.490 23.095 25.010 10,464,439 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
28.170 28.770 23.095 27.000 23,134,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.