Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVERY DENNISON CORP AVERY DENNISON CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 210.680 Change: +0.980 High: 211.070 Remarks: -
Change (%): +0.47 Low: 209.350
Open 209.350 Yesterday's Close 209.70000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 341,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.69697 Trailing EPS (USD) e 6.64396 NAV (USD) b -
PE a 31.459 Trailing PE f 31.710 Price / NAV b -
Dividend (USD) d 2.364079 Cash In Hand (USD) g 4.1538 Issued & Paid-up Shares c 83,007,700
Dividend Yield (%) d 1.122 Price / Cash In Hand g 50.720 Treasury Shares h 41,069,968
Market Cap (M) 17,488.062 Enterprise Value (M) 19,197.062
Piotroski F Score 7 Exchange Code AVY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.28 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Industry Containers/Packaging NYSE 9,729.802 44.113 27.850 4.7174 1.705
Local Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Local Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Local Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Local Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Local Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Local Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Local Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Local Peer APTARGROUP INC NYSE 8,471.965 39.581 34.902 4.4580 1.105
Local Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Local Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Local Peer SONOCO PRODUCTS CO NYSE 6,418.167 30.936 - 3.5218 2.692
Local Peer STEVANATO GROUP S.P.A. NYSE 5,952.571 66.506 66.507 14.9367 -
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,938.356 9.808 6.405 1.1492 2.185
Global Peer ND PAPER HKEx 45,936.834 9.942 6.893 0.8946 3.697
Global Peer SILGAN HOLDINGS INC NASDAQ 4,473.367 14.490 13.789 - 1.181
Global Peer BJC SET 136,233.920 34.048 36.480 1.2604 1.674
Global Peer PACTIV EVERGREEN INC NASDAQ 2,563.476 - - 2.3935 -
Global Peer ORORA LTD ASX 3,150.474 13.132 13.867 3.4423 4.172
Global Peer REALORD GROUP HKEx 15,820.310 17.872 17.872 4.5130 -
Global Peer PACT GROUP HLDGS LTD ASX 1,272.778 14.326 12.242 3.1497 0.811
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Global Peer GAPACK HKEx 4,410.879 11.452 11.452 1.4930 8.182
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), TPAC (SET), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), JISHAN (Bursa), Southern Pkg (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), RALCO (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.430
+4.17 %
10 Days -+7.390
+3.64 %
20 Days -+0.780
+0.37 %
Medium Term Return 3 Months --3.490
-1.63 %
6 Months 0.620+59.810
+40.05 %
1 Year 120.200+97.340
+191.94 %
Long Term Return 2 Years 122.520+99.810
+200.53 %
3 Years 125.180+97.530
+196.83 %
5 Years 128.730+132.220
+332.59 %
Annualised Return Annualised --
+34.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.800 - 226.190 Change From 1 Year Low +98.880 % Change From 1 Year Low (%) +88.44
Change From 1 Year High -15.510 % Change From 1 Year High (%) -6.86
2 Years Range 76.960 - 226.190 Change From 2 Years Low +133.720 % Change From 2 Years Low (%) +173.75
Change From 2 Years High -15.510 % Change From 2 Years High (%) -6.86
5 Years Range 68.550 - 226.190 Change From 5 Years Low +142.130 % Change From 5 Years Low (%) +207.34
Change From 5 Years High -15.510 % Change From 5 Years High (%) -6.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the following segments: Label & Graphic Materials, Retail Branding & Information Solutions and Industrial & Healthcare Materials. The Label and Graphic Materials segment manufactures and sells Fasson, JAC, and Avery Dennison-brand pressure-sensitive label and packaging materials, Avery Dennison and Mactac brand graphics, and Avery Dennison brand reflective products. The Retail Branding and Information Solutions segment designs, manufactures, and sells a variety of branding and information solutions to retailers, brand owners, apparel manufacturers, distributors and industrial customers. The Industrial and Healthcare Materials segment manufactures and sells Fasson-brand and Avery Dennison-brand tapes and fasteners, Vancive brand medical pressure sensitive adhesive based materials and products, and performance polymers. The company was founded by R. Stanton Avery in 1935 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 209.350 211.070 209.350 210.680 341,961 -
29 Jul 2021 211.470 211.470 207.950 209.700 436,922 -
28 Jul 2021 207.100 214.650 206.420 209.990 1,185,370 -
27 Jul 2021 204.200 207.170 202.220 205.050 683,725 -
26 Jul 2021 202.300 205.880 202.220 205.300 445,226 -
23 Jul 2021 201.320 202.770 199.750 202.250 399,426 -
22 Jul 2021 203.250 203.250 200.420 200.880 376,265 -
21 Jul 2021 201.810 204.045 201.710 203.090 664,200 -
20 Jul 2021 199.030 204.030 198.490 200.750 907,726 -
19 Jul 2021 200.690 202.020 196.930 198.840 732,213 -
16 Jul 2021 208.500 208.590 202.570 203.290 465,121 -
15 Jul 2021 206.750 209.200 206.360 207.870 296,779 -
14 Jul 2021 208.610 210.050 207.670 208.050 349,320 -
13 Jul 2021 209.460 210.110 207.443 208.220 568,993 -
12 Jul 2021 208.860 212.135 208.310 210.430 483,588 -
09 Jul 2021 210.290 211.120 209.000 210.350 330,650 -
08 Jul 2021 206.420 208.120 204.420 207.480 384,520 -
07 Jul 2021 205.870 210.110 205.870 209.510 592,308 -
06 Jul 2021 209.750 210.000 204.400 206.520 467,692 -
02 Jul 2021 210.360 210.360 208.157 209.900 349,590 -
01 Jul 2021 211.770 212.000 209.837 210.270 387,032 -
30 Jun 2021 209.520 210.750 208.950 210.240 274,179 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
200.690 214.650 196.930 210.680 6,173,034 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
210.360 214.650 196.930 203.290 4,288,561 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
220.810 221.560 196.930 210.270 8,959,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.