Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 29.220 Change: +0.300 High: 30.090 Remarks: -
Change (%): +1.04 Low: 28.600
Open 30.090 Yesterday's Close 28.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31475 Trailing EPS (USD) e -0.31475 NAV (USD) b 37.7369
PE a - Trailing PE f - Price / NAV b 0.7743
Dividend (USD) d - Cash In Hand (USD) g 4.8309 Issued & Paid-up Shares c 98,746,700
Dividend Yield (%) d - Price / Cash In Hand g 6.049 Treasury Shares h -
Market Cap (M) 2,885.379 Enterprise Value (M) 4,140.215
Piotroski F Score 5 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.30 Free Float (%) 99.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Industry Electronics Distributors NASDAQ 688.425 48.724 70.473 0.9188 0.079
Local Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Local Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Local Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 106.829 16.048 17.678 2.3766 2.868
Local Peer TAITRON COMPONENTS INC NASDAQ 15.480 20.026 22.865 1.2224 4.646
Local Peer RECON TECHNOLOGY L NASDAQ 8.621 - - 0.6456 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Global Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Other Global Peers CHINA LNG (HKEx), SIS (SET), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.200
+8.14 %
10 Days -+2.500
+9.36 %
20 Days -+3.210
+12.34 %
Medium Term Return 3 Months 0.210+0.920
+3.99 %
6 Months 0.420-6.640
-17.35 %
1 Year 0.840-11.500
-26.18 %
Long Term Return 2 Years 1.640-16.550
-32.58 %
Annualised Return Annualised --
-17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.850 - 45.230 Change From 1 Year Low +11.370 % Change From 1 Year Low (%) +63.70
Change From 1 Year High -16.010 % Change From 1 Year High (%) -35.40
2 Years Range 17.850 - 49.405 Change From 2 Years Low +11.370 % Change From 2 Years Low (%) +63.70
Change From 2 Years High -20.185 % Change From 2 Years High (%) -40.86
5 Years Range 17.850 - 49.405 Change From 5 Years Low +11.370 % Change From 5 Years Low (%) +63.70
Change From 5 Years High -20.185 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 30.090 30.090 28.600 29.220 1,059,134 -
06 Aug 2020 29.100 29.590 28.770 28.920 931,147 -
05 Aug 2020 29.020 29.095 28.540 28.940 1,482,198 -
04 Aug 2020 27.920 29.065 27.600 28.800 1,419,700 -
03 Aug 2020 26.940 27.870 26.640 27.020 541,432 -
31 Jul 2020 26.760 26.760 26.255 26.720 518,904 -
30 Jul 2020 26.110 26.790 25.930 26.740 510,977 -
29 Jul 2020 26.070 26.820 25.930 26.680 682,119 -
28 Jul 2020 26.670 26.710 26.010 26.070 635,544 -
27 Jul 2020 26.070 26.750 25.860 26.720 1,010,762 -
24 Jul 2020 26.390 26.780 26.030 26.120 523,221 -
23 Jul 2020 25.920 26.690 25.800 26.520 862,190 -
22 Jul 2020 25.620 26.310 25.620 25.990 728,819 -
21 Jul 2020 25.880 26.510 25.580 25.740 823,054 -
20 Jul 2020 25.790 26.035 25.610 25.910 565,234 -
17 Jul 2020 26.110 26.340 25.705 25.910 964,532 -
16 Jul 2020 26.460 26.660 25.955 26.090 554,062 -
15 Jul 2020 26.280 26.670 25.980 26.580 674,372 -
14 Jul 2020 25.920 25.922 25.160 25.700 899,547 -
13 Jul 2020 26.450 26.650 25.975 26.010 1,284,610 -
10 Jul 2020 26.360 26.720 26.224 26.460 771,463 -
09 Jul 2020 26.460 26.730 25.980 26.300 1,420,329 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
26.070 30.090 25.860 29.220 8,791,917 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
26.450 30.090 25.860 26.120 7,879,641 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
27.650 30.090 25.860 26.460 24,632,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.