Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 07 May 2021 (End of trading day)
Last (USD): 44.750 Change: +1.250 High: 44.810 Remarks: -
Change (%): +2.87 Low: 43.180
Open 43.350 Yesterday's Close 43.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,413,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29681 Trailing EPS (USD) e 1.60718 NAV (USD) b 39.5759
PE a - Trailing PE f 27.844 Price / NAV b 1.1307
Dividend (USD) d 0.834010 Cash In Hand (USD) g 3.2436 Issued & Paid-up Shares c 99,502,100
Dividend Yield (%) d 1.864 Price / Cash In Hand g 13.796 Treasury Shares h -
Market Cap (M) 4,452.719 Enterprise Value (M) 5,633.216
Piotroski F Score 5 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.51 Free Float (%) 98.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Industry Electronics Distributors NASDAQ 903.615 - - 1.3535 1.201
Local Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Local Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 154.903 - - 8.9259 -
Local Peer LANTRONIX INC NASDAQ 154.872 - - 3.3736 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 128.790 - - 2.4544 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 107.605 24.771 21.308 2.3018 2.757
Local Peer TAITRON COMPONENTS INC NASDAQ 26.154 19.245 19.245 1.9750 3.229
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Global Peer INSPUR INT'L HKEx 2,539.792 - - 1.2931 -
Global Peer CHINA LNG HKEx 2,511.491 - - 23.9247 -
Other Global Peers S.A.S. DRAGON (HKEx), METCO (SET), ILINK (SET), HUABANG FIN (HKEx), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+1.89 %
10 Days -+0.580
+1.31 %
20 Days -+1.490
+3.44 %
Medium Term Return 3 Months 0.210+7.050
+19.26 %
6 Months 9.870+18.010
+104.26 %
1 Year 43.050+15.870
+204.02 %
Long Term Return 2 Years 43.880-0.620
+95.35 %
3 Years 44.670+4.000
+119.44 %
Annualised Return Annualised --
+29.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 44.920 Change From 1 Year Low +20.450 % Change From 1 Year Low (%) +84.16
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.38
2 Years Range 17.850 - 46.410 Change From 2 Years Low +26.900 % Change From 2 Years Low (%) +150.70
Change From 2 Years High -1.660 % Change From 2 Years High (%) -3.58
5 Years Range 17.850 - 49.405 Change From 5 Years Low +26.900 % Change From 5 Years Low (%) +150.70
Change From 5 Years High -4.655 % Change From 5 Years High (%) -9.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 43.350 44.810 43.180 44.750 1,413,760 -
06 May 2021 43.020 43.680 42.370 43.500 1,648,758 -
05 May 2021 42.960 43.240 42.450 43.060 1,876,320 -
04 May 2021 43.430 43.930 42.445 42.715 1,072,849 -
03 May 2021 44.500 44.630 43.705 43.760 558,112 -
30 Apr 2021 44.550 44.550 43.430 43.920 807,459 -
29 Apr 2021 44.170 44.710 43.788 44.170 787,416 -
28 Apr 2021 44.400 44.400 43.515 43.650 703,667 -
27 Apr 2021 44.490 44.760 44.161 44.370 479,273 -
26 Apr 2021 44.480 44.660 44.190 44.460 428,978 -
23 Apr 2021 43.960 44.370 43.480 44.170 348,646 -
22 Apr 2021 43.430 44.260 43.190 43.470 727,540 -
21 Apr 2021 43.070 43.800 42.860 43.660 580,304 -
20 Apr 2021 43.710 43.755 42.800 43.050 532,565 -
19 Apr 2021 44.300 44.920 43.700 43.890 451,370 -
16 Apr 2021 44.440 44.610 43.910 44.250 767,024 -
15 Apr 2021 44.390 44.470 43.840 44.040 537,576 -
14 Apr 2021 43.700 44.690 43.535 44.160 1,085,844 -
13 Apr 2021 43.420 43.890 43.415 43.720 1,061,902 -
12 Apr 2021 43.340 43.520 43.040 43.330 561,705 -
09 Apr 2021 43.120 43.320 42.985 43.260 802,717 -
08 Apr 2021 42.940 43.240 42.670 43.120 952,893 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
44.480 44.810 42.370 44.750 9,776,592 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
43.340 44.810 42.370 44.170 6,654,476 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
39.810 44.810 39.090 43.260 14,908,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.