Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.5 -36.6
HSCEI 9,288.1 -33.9
Jakarta 6,665.1 +39.4
Nikkei 225 29,096.9 +496.5
SSE Comp 3,615.5 +5.6
Shanghai A 3,789.2 +5.9
Shanghai B 277.3 +0.6
KOSPI 3,038.5 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 38.080 Change: +0.240 High: 38.465 Remarks: -
Change (%): +0.63 Low: 37.670
Open 37.800 Yesterday's Close 37.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 463,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94077 Trailing EPS (USD) e 1.94077 NAV (USD) b 41.0456
PE a 19.621 Trailing PE f 19.621 Price / NAV b 0.9277
Dividend (USD) d 0.850835 Cash In Hand (USD) g 2.0069 Issued & Paid-up Shares c 99,503,600
Dividend Yield (%) d 2.234 Price / Cash In Hand g 18.975 Treasury Shares h -
Market Cap (M) 3,789.097 Enterprise Value (M) 5,101.997
Piotroski F Score 5 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.39 Free Float (%) 99.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Industry Electronics Distributors NASDAQ 752.172 24.617 28.750 1.0689 1.680
Local Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Local Peer LANTRONIX INC NASDAQ 223.340 - - 4.8450 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 141.501 - - -9.2824 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 117.906 27.142 18.100 2.4268 2.516
Local Peer RECON TECHNOLOGY LTD NASDAQ 62.569 - - 3.6051 -
Local Peer TAITRON COMPONENTS INC NASDAQ 24.362 17.926 11.729 1.7722 3.467
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer DIGITAL CHINA HLDGS HKEx 7,179.315 11.712 12.172 0.7659 3.168
Global Peer Erajaya Swasembada Tbk. IDX 9,885,804.489 16.153 9.352 1.7354 2.219
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,060.542 29.331 25.537 0.8636 -
Global Peer S.A.S.DRAGON HKEx 2,847.558 10.873 5.102 1.3065 4.615
Other Global Peers SIS (SET), Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.06 %
10 Days -+1.220
+3.31 %
20 Days --0.200
-0.52 %
Medium Term Return 3 Months --2.420
-5.98 %
6 Months --6.380
-14.35 %
1 Year 9.870+11.570
+80.88 %
Long Term Return 2 Years 43.470-1.780
+104.59 %
3 Years 44.280-0.150
+115.43 %
Annualised Return Annualised --
+29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 45.430 Change From 1 Year Low +13.780 % Change From 1 Year Low (%) +56.71
Change From 1 Year High -7.350 % Change From 1 Year High (%) -16.18
2 Years Range 17.850 - 45.430 Change From 2 Years Low +20.230 % Change From 2 Years Low (%) +113.33
Change From 2 Years High -7.350 % Change From 2 Years High (%) -16.18
5 Years Range 17.850 - 49.405 Change From 5 Years Low +20.230 % Change From 5 Years Low (%) +113.33
Change From 5 Years High -11.325 % Change From 5 Years High (%) -22.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 37.800 38.465 37.670 38.080 463,328 -
22 Oct 2021 38.130 38.550 37.830 37.840 475,661 -
21 Oct 2021 37.820 38.095 37.280 38.050 884,020 -
20 Oct 2021 38.000 38.410 37.970 38.010 369,546 -
19 Oct 2021 37.930 38.030 37.480 38.000 428,194 -
18 Oct 2021 37.170 38.010 37.091 37.680 474,449 -
15 Oct 2021 38.030 38.240 37.440 37.480 523,324 -
14 Oct 2021 37.050 37.820 37.010 37.690 549,893 -
13 Oct 2021 36.320 36.660 36.010 36.610 473,629 -
12 Oct 2021 36.920 36.960 36.175 36.480 569,587 -
11 Oct 2021 37.000 37.455 36.750 36.860 649,154 -
08 Oct 2021 36.570 37.090 36.490 36.840 755,956 -
07 Oct 2021 37.580 37.580 36.290 36.410 1,455,944 -
06 Oct 2021 37.270 37.675 36.580 37.660 737,598 -
05 Oct 2021 37.560 37.910 37.440 37.730 761,427 -
04 Oct 2021 37.970 38.380 37.300 37.440 741,047 -
01 Oct 2021 37.250 38.180 36.890 37.850 792,032 -
30 Sep 2021 37.530 37.880 36.940 36.970 562,078 -
29 Sep 2021 37.480 38.035 37.000 37.470 751,733 -
28 Sep 2021 38.050 38.200 37.320 37.450 737,533 -
27 Sep 2021 37.610 38.755 37.610 38.280 463,872 -
24 Sep 2021 37.180 37.790 37.065 37.570 462,071 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
36.920 38.550 36.010 38.080 5,211,631 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
38.050 38.550 36.010 36.860 7,944,502 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
41.170 41.360 36.010 38.280 12,124,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.