Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTERIS TECHNOLOGIES LTD ANTERIS TECHNOLOGIES
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 8.260 Change: +0.050 High: 8.260 Remarks: -
Change (%): +0.61 Low: 8.240
Open 8.250 Yesterday's Close 8.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -1.89490 Trailing EPS (AUD) e -2.43927 NAV (AUD) b -0.4930
PE a - Trailing PE f - Price / NAV b -16.7546
Dividend (AUD) d - Cash In Hand (AUD) g 0.3903 Issued & Paid-up Shares c 8,060,880
Dividend Yield (%) d - Price / Cash In Hand g 21.163 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 66.583
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 70.251
Piotroski F Score 0 Exchange Code AVR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.24 Free Float (%) 95.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTERIS TECHNOLOGIES LTD ASX 66.583 - - -16.7546 -
Industry Miscellaneous Commercial Services ASX 714.241 146.865 131.264 5.1444 1.019
Local Peer REA GROUP LIMITED ASX 20,758.223 64.331 64.331 19.4174 0.834
Local Peer CORPORATE TRAVEL ASX 2,923.266 - - 3.4965 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,439.828 - - 1.4032 2.198
Local Peer IPH LTD ASX 2,057.548 38.387 38.387 4.8209 3.102
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,029.609 24.915 20.388 4.0150 4.340
Local Peer OMNI BRIDGEWAY LTD ASX 948.632 - - 2.8585 -
Local Peer ECLIPX GROUP LIMITED ASX 684.589 33.089 15.500 1.2488 -
Local Peer SERVICE STREAM LTD ASX 471.204 16.095 16.096 1.4574 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 427.525 227.429 227.407 6.4693 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 382.507 - - 11.8680 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 234.900 - - 137.1951 -
Local Peer GENETIC SIGNATURES LTD ASX 234.579 133.550 133.587 4.7550 -
Other Local Peers CLASS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), NAMOI COTTON LTD (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,456.964 37.243 32.390 17.4854 2.146
Global Peer COPART INC NASDAQ 34,055.547 36.365 36.365 9.6497 -
Global Peer EQUIFAX INC NYSE 32,712.016 62.896 45.725 9.4530 0.581
Global Peer CHARLES RIVER LABORATORIES NYSE 22,197.182 60.930 56.042 9.5742 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,331.683 30.291 27.378 6.1142 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,348.942 35.341 35.341 10.6954 1.380
Global Peer PHARMARON HKEx 146,558.508 111.305 99.448 13.0188 0.196
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,618.596 74.352 84.835 9.3455 -
Global Peer PPD INC NASDAQ 16,423.836 136.692 63.585 -30.2589 -
Global Peer CLARIVATE PLC NYSE 15,467.640 - - 1.5319 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MEDLIVE (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), Nanofilm (SGX), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), GREENTOWN MGMT (HKEx), TYRA BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CELULARITY INC (NASDAQ), NEW HIGHER EDU (HKEx), IMMUNEERING CORP (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANKLIN COVEY CO (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), The Place Hldg (SGX), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), WILLDAN GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), ATENTO SA (NYSE), MABPHARM-B (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), DATANG ENVIRO (HKEx), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), BIRMINGHAM SPTS (HKEx), CODEX DNA INC (NASDAQ), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), EMERALD HOLDING INC (NYSE), Bank Panin Dubai Syariah Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CHINA CHUNLAI (HKEx), SAMART (SET), STARTEK INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATLAN (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), AUCT (SET), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), URBAN GRO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), OTO (SET), SO (SET), SUN INT'L (HKEx), CALYXT INC (NASDAQ), NET-A-GO TECH (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), GREENLAND BROAD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), NVD (SET), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), TEAM INC (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), IIG (SET), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), BBIK (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), JOHNSON HLDGS (HKEx), KUB (Bursa), MGRC (Bursa), TEAMG (SET), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), STI (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BESTSTUDY EDU (HKEx), OURGAME (HKEx), LY Corp (SGX), Tunas Alfin Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DATASEA INC (NASDAQ), CHINA SMARTPAY (HKEx), DASHAN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), GRAPHEX GROUP (HKEx), Sunright (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), TOCEAN (Bursa), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), GS Hldg (SGX), SYNERGY GROUP (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), CCID CONSULTING (HKEx), NutryFarm (SGX), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), MIDLAND IC&I (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), TFP (Bursa), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Dyandra Media International Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), STARLITE HOLD (HKEx), MVP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ADWAY (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), K W NELSON GP (HKEx), PICORP (Bursa), FORTUNE SUN (HKEx), Lasseters Intl (SGX), ROMA GROUP (HKEx), Chasen (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), OUC HOLDINGS (HKEx), TSO (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HSSP INTL (HKEx), GREATWALLE INC (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MCLEAN (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), AL GROUP (HKEx), DOWWAY-OLD (HKEx), KOMARK (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), EBROKER GROUP (HKEx), GREATWALLE-OLD (HKEx), SMRT (Bursa), CHINA ORIENTED (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), WAC HOLDINGS (HKEx), ARIP (SET), SPEEDY GLOBAL (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), MAX SIGHT GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), ASIAPAC FIN INV (HKEx), Idea Indonesia Akademi Tbk. (IDX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.94 %
10 Days --0.690
-7.71 %
20 Days --0.640
-7.19 %
Medium Term Return 3 Months -+0.830
+11.17 %
6 Months --4.440
-34.96 %
1 Year -+4.260
+106.50 %
Annualised Return Annualised --
+106.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 13.750 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +142.23
Change From 1 Year High -5.490 % Change From 1 Year High (%) -39.93
2 Years Range 3.030 - 13.750 Change From 2 Years Low +5.230 % Change From 2 Years Low (%) +172.61
Change From 2 Years High -5.490 % Change From 2 Years High (%) -39.93
5 Years Range 3.030 - 13.750 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +172.61
Change From 5 Years High -5.490 % Change From 5 Years High (%) -39.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anteris Technologies Ltd. is a structural heart company, researches, develops, commercializes, and distributes various medical technologies and devices. It manufactures, distributes, and sells ADAPT & DurAVR regenerative tissue products, and researches and develops regenerative medicine and immunotherapies. The company was founded on June 23, 1999 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 8.250 8.260 8.240 8.260 494 -
16 Sep 2021 8.580 8.580 8.210 8.210 1,341 -
15 Sep 2021 8.400 8.400 8.360 8.360 4,085 -
14 Sep 2021 8.520 8.550 8.400 8.400 2,931 -
13 Sep 2021 8.520 8.700 8.350 8.350 7,468 -
10 Sep 2021 8.570 8.800 8.510 8.510 10,818 -
09 Sep 2021 8.400 8.440 8.350 8.440 3,896 -
08 Sep 2021 8.610 8.610 8.110 8.520 8,985 -
07 Sep 2021 8.970 8.970 8.670 8.800 9,433 -
06 Sep 2021 8.890 8.990 8.710 8.850 30,043 -
03 Sep 2021 9.000 9.000 8.850 8.950 3,057 -
02 Sep 2021 8.980 9.050 8.880 9.050 7,673 -
01 Sep 2021 8.820 9.000 8.820 9.000 26,443 -
31 Aug 2021 8.950 9.080 8.820 8.820 3,702 -
30 Aug 2021 9.000 9.000 8.750 9.000 4,978 -
27 Aug 2021 9.300 9.390 8.750 8.950 18,502 -
26 Aug 2021 9.250 9.420 9.250 9.300 7,175 -
25 Aug 2021 9.050 9.440 9.050 9.150 21,622 -
24 Aug 2021 8.650 9.190 8.650 8.970 18,265 -
23 Aug 2021 8.850 8.850 8.560 8.560 14,830 -
20 Aug 2021 8.310 9.090 8.300 8.900 24,604 -
19 Aug 2021 8.830 8.830 8.480 8.500 8,245 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
8.890 8.990 8.110 8.260 79,494 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
8.850 8.990 8.110 8.950 126,247 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
8.850 8.990 8.110 8.900 454,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.