Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISSION PRODUCE INC MISSION PRODUCE
Updated on 17 May 2021 (End of trading day)
Last (USD): 19.550 Change: -0.140 High: 19.740 Remarks: -
Change (%): -0.71 Low: 19.330
Open 19.740 Yesterday's Close 19.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40822 Trailing EPS (USD) e 0.42050 NAV (USD) b 6.7625
PE a 47.891 Trailing PE f 46.492 Price / NAV b 2.8909
Dividend (USD) d - Cash In Hand (USD) g 1.3139 Issued & Paid-up Shares c 70,550,900
Dividend Yield (%) d - Price / Cash In Hand g 14.879 Treasury Shares h -
Market Cap (M) 1,379.270 Enterprise Value (M) 1,462.770
Piotroski F Score 6 Exchange Code AVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISSION PRODUCE INC NASDAQ 1,379.270 47.891 46.492 2.8909 -
Industry Agricultural Commodities/Milling NASDAQ 1,645.217 15.403 - 3.0461 0.142
Local Peer CANOPY GROWTH CORPORATION NASDAQ 8,850.824 - - 2.8499 -
Local Peer TILRAY INC NASDAQ 6,768.046 - - 12.5186 -
Local Peer CRONOS GROUP INC NASDAQ 2,761.412 - - 1.7581 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,483.881 37.019 32.549 5.3280 0.547
Local Peer SUNDIAL GROWERS INC NASDAQ 1,252.810 - - 1.4969 -
Local Peer APPHARVEST INC NASDAQ 1,280.855 - - - -
Local Peer ANDERSONS INC NASDAQ 1,044.447 135.464 17.270 1.0618 2.249
Local Peer VITAL FARMS INC NASDAQ 801.300 91.058 77.450 5.4549 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 769.441 - - 3.6451 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 684.442 58.963 19,012.179 1.9731 -
Local Peer LIMONEIRA CO NASDAQ 333.360 - - 1.8764 1.584
Local Peer ALICO INC NASDAQ 244.656 10.340 8.734 1.0972 1.378
Other Local Peers S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,790.603 21.327 18.256 1.8133 2.119
Global Peer Wilmar Intl SGX 31,159.327 15.363 15.363 1.2481 2.635
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,559.590 - - 2.0681 -
Global Peer BUNGE LIMITED NYSE 12,648.420 11.283 5.880 2.1269 2.210
Global Peer DARLING INGREDIENTS INC NYSE 12,197.107 41.093 33.594 4.1115 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,030.399 48.625 48.626 3.8452 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 31.809 4.8399 1.246
Global Peer CPF SET 231,364.100 9.102 8.812 1.0065 2.727
Global Peer SIMEPLT Bursa 30,774.050 27.705 27.706 2.2539 1.787
Global Peer INGREDION INC NYSE 6,536.139 18.782 242.079 2.4786 2.604
Other Global Peers PPB (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), AURORA CANNABIS INC (NYSE), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), LAGENDA (Bursa), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), ECOFIBRE LTD (ASX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CHINA STARCH (HKEx), TIPCO (SET), RSAWIT (Bursa), APURE (SET), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CANN GROUP LTD (ASX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Global Palm Res (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Don Agro (SGX), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Estika Tata Tiara Tbk. (IDX), KASET (SET), GOCEAN (Bursa), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+6.48 %
10 Days --0.720
-3.55 %
20 Days --0.050
-0.26 %
Medium Term Return 3 Months --1.710
-8.04 %
6 Months -+5.910
+43.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.750 - 22.190 Change From 1 Year Low +7.800 % Change From 1 Year Low (%) +66.38
Change From 1 Year High -2.640 % Change From 1 Year High (%) -11.90
2 Years Range 11.750 - 22.190 Change From 2 Years Low +7.800 % Change From 2 Years Low (%) +66.38
Change From 2 Years High -2.640 % Change From 2 Years High (%) -11.90
5 Years Range 11.750 - 22.190 Change From 5 Years Low +7.800 % Change From 5 Years Low (%) +66.38
Change From 5 Years High -2.640 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mission Produce, Inc. engages in sourcing, producing and distributing avocados. It operates through the following segments: Marketing and Distribution and International Farming. The Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. The International Farming segment owns and operates avocado orchards. The company was founded by Stephen J. Barnard and Ed Williams in 1983 and is headquartered in Oxnard, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 19.740 19.740 19.330 19.550 125,819 -
14 May 2021 19.150 19.880 18.999 19.690 183,964 -
13 May 2021 18.980 19.250 18.800 18.940 103,259 -
12 May 2021 18.430 19.240 18.430 18.910 116,885 -
11 May 2021 19.340 19.730 17.790 18.360 267,332 -
10 May 2021 19.840 19.915 19.520 19.770 45,358 -
07 May 2021 19.300 20.050 18.910 19.850 101,037 -
06 May 2021 20.500 20.500 19.090 19.340 224,670 -
05 May 2021 20.300 20.830 19.980 20.480 360,304 -
04 May 2021 20.370 20.430 19.880 20.270 87,358 -
03 May 2021 20.250 20.500 19.933 20.500 165,099 -
30 Apr 2021 20.320 20.320 19.873 20.200 100,371 -
29 Apr 2021 20.480 20.480 19.840 20.380 112,725 -
28 Apr 2021 20.270 20.470 20.195 20.430 131,406 -
27 Apr 2021 20.100 20.470 20.060 20.320 148,549 -
26 Apr 2021 19.950 20.500 19.780 20.060 389,948 -
23 Apr 2021 19.800 20.000 19.635 19.920 161,242 -
22 Apr 2021 19.840 20.000 19.300 19.690 174,686 -
21 Apr 2021 19.700 19.950 19.540 19.810 154,195 -
20 Apr 2021 19.530 19.850 19.300 19.600 111,626 -
19 Apr 2021 19.950 19.950 19.510 19.630 85,230 -
16 Apr 2021 20.000 20.210 19.609 19.910 174,281 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
20.370 20.830 17.790 19.550 1,615,986 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
19.530 20.830 17.790 20.500 1,649,847 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
20.940 21.200 17.790 19.630 5,585,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.