Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISSION PRODUCE INC MISSION PRODUCE
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 18.860 Change: -0.170 High: 19.070 Remarks: -
Change (%): -0.89 Low: 18.810
Open 19.010 Yesterday's Close 19.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40788 Trailing EPS (USD) e 0.66280 NAV (USD) b 7.1336
PE a 46.239 Trailing PE f 28.455 Price / NAV b 2.6438
Dividend (USD) d - Cash In Hand (USD) g 1.0636 Issued & Paid-up Shares c 70,609,500
Dividend Yield (%) d - Price / Cash In Hand g 17.732 Treasury Shares h -
Market Cap (M) 1,331.695 Enterprise Value (M) 1,428.695
Piotroski F Score 6 Exchange Code AVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.54 Free Float (%) 51.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISSION PRODUCE INC NASDAQ 1,331.695 46.239 28.455 2.6438 -
Industry Agricultural Commodities/Milling NASDAQ 1,094.312 15.403 - 1.3583 0.172
Local Peer CANOPY GROWTH CORPORATION NASDAQ 5,189.963 - - 1.5523 -
Local Peer TILRAY INC NASDAQ 4,665.794 - - 1.0802 -
Local Peer CRONOS GROUP INC NASDAQ 1,992.880 - - 1.2206 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,425.127 35.553 24.941 2.4009 0.570
Local Peer AURORA CANNABIS INC NASDAQ 1,371.025 - - 0.8332 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,341.472 - - 1.2475 -
Local Peer ANDERSONS INC NASDAQ 1,031.764 133.823 14.030 1.0091 2.276
Local Peer VITAL FARMS INC NASDAQ 689.398 78.341 83.170 4.5090 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 660.288 - - 1.5854 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 620.188 53.428 - 1.8053 -
Local Peer APPHARVEST INC NASDAQ 546.542 - - 1.1552 -
Local Peer HEXO CORP NASDAQ 459.293 - - 1.0788 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,450.279 20.006 15.327 1.6426 2.258
Global Peer Wilmar Intl SGX 27,881.250 13.746 12.750 1.0908 2.945
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,183.910 - - 1.9027 -
Global Peer BUNGE LIMITED NYSE 12,118.065 10.810 6.083 1.8660 2.307
Global Peer DARLING INGREDIENTS INC NYSE 12,262.216 41.312 24.811 3.9320 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.0284 1.743
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,457.108 18.555 46.454 2.2881 2.636
Global Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Global Peer PPB Bursa 26,318.082 19.984 19.035 1.1116 1.622
Other Global Peers IOICORP (Bursa), KLK (Bursa), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), Salim Ivomas Pratama Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Eagle High Plantations Tbk. (IDX), POINTERRA LTD (ASX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THPLANT (Bursa), BRR (SET), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), ASIAN CITRUS HLDGS (HKEx), SBAGAN (Bursa), CEPAT (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), MATANG (Bursa), TMILL (SET), GOPENG (Bursa), LAYHONG (Bursa), Jaya Agra Wattie Tbk. (IDX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), Global Palm Res (SGX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), ELIXINOL WELLNESS LTD (ASX), PPPM (SET), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), SMCAP (Bursa), PLABS (Bursa), KASET (SET), HUA LIEN INTERNATIONAL (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+0.48 %
20 Days --0.520
-2.68 %
Medium Term Return 3 Months --0.920
-4.65 %
6 Months --0.740
-3.78 %
1 Year -+5.180
+37.87 %
Annualised Return Annualised --
+37.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.430 - 22.930 Change From 1 Year Low +6.430 % Change From 1 Year Low (%) +51.73
Change From 1 Year High -4.070 % Change From 1 Year High (%) -17.75
2 Years Range 11.750 - 22.930 Change From 2 Years Low +7.110 % Change From 2 Years Low (%) +60.51
Change From 2 Years High -4.070 % Change From 2 Years High (%) -17.75
5 Years Range 11.750 - 22.930 Change From 5 Years Low +7.110 % Change From 5 Years Low (%) +60.51
Change From 5 Years High -4.070 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mission Produce, Inc. engages in sourcing, producing and distributing avocados. It operates through the following segments: Marketing and Distribution and International Farming. The Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. The International Farming segment owns and operates avocado orchards. The company was founded by Stephen J. Barnard and Ed Williams in 1983 and is headquartered in Oxnard, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 19.010 19.070 18.810 18.860 57,289 -
15 Oct 2021 19.350 19.350 18.620 19.030 116,850 -
14 Oct 2021 19.170 19.357 18.640 19.010 164,323 -
13 Oct 2021 18.880 18.990 18.670 18.950 57,002 -
12 Oct 2021 18.740 19.070 18.520 18.860 68,787 -
11 Oct 2021 18.470 18.860 18.180 18.670 46,807 -
08 Oct 2021 18.830 18.990 18.360 18.500 76,420 -
07 Oct 2021 18.380 19.150 18.080 18.900 661,967 -
06 Oct 2021 18.640 18.640 18.100 18.200 160,735 -
05 Oct 2021 18.550 18.940 18.430 18.770 110,244 -
04 Oct 2021 18.620 18.820 18.250 18.530 105,768 -
01 Oct 2021 18.470 18.770 18.150 18.730 103,490 -
30 Sep 2021 18.940 18.980 18.315 18.380 111,001 -
29 Sep 2021 18.640 18.930 18.570 18.860 104,999 -
28 Sep 2021 19.420 19.480 18.540 18.560 116,180 -
27 Sep 2021 19.380 19.580 19.230 19.360 101,633 -
24 Sep 2021 19.500 19.700 19.300 19.350 97,657 -
23 Sep 2021 19.600 19.890 19.470 19.500 126,158 -
22 Sep 2021 19.430 19.690 19.280 19.440 123,936 -
21 Sep 2021 19.590 19.660 19.040 19.380 166,268 -
20 Sep 2021 19.630 19.750 19.295 19.590 214,594 -
17 Sep 2021 19.200 20.130 19.070 19.990 1,532,982 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
18.550 19.357 18.080 18.860 1,520,424 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
19.590 19.660 18.080 18.530 1,157,090 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
19.950 20.335 18.080 19.590 5,173,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.