Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,089.5 -7.6
Nikkei 225 27,580.5 -389.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,225.0 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISSION PRODUCE INC MISSION PRODUCE
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 19.220 Change: -0.090 High: 19.395 Remarks: -
Change (%): -0.47 Low: 19.121
Open 19.200 Yesterday's Close 19.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40788 Trailing EPS (USD) e 0.73403 NAV (USD) b 6.8688
PE a 47.122 Trailing PE f 26.184 Price / NAV b 2.7982
Dividend (USD) d - Cash In Hand (USD) g 0.7917 Issued & Paid-up Shares c 70,609,300
Dividend Yield (%) d - Price / Cash In Hand g 24.277 Treasury Shares h -
Market Cap (M) 1,357.111 Enterprise Value (M) 1,475.311
Piotroski F Score 6 Exchange Code AVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISSION PRODUCE INC NASDAQ 1,357.111 47.122 26.184 2.7982 -
Industry Agricultural Commodities/Milling NASDAQ 1,473.060 15.403 - 2.5073 0.141
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,200.893 - - 2.5993 -
Local Peer TILRAY INC NASDAQ 5,717.883 - - 10.5766 -
Local Peer CRONOS GROUP INC NASDAQ 2,649.914 - - 1.6871 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,564.674 - - 1.8696 -
Local Peer AURORA CANNABIS INC NASDAQ 1,354.696 - - 0.7817 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,332.859 33.252 29.236 4.7857 0.609
Local Peer APPHARVEST INC NASDAQ 1,238.125 - - 2.8059 -
Local Peer ANDERSONS INC NASDAQ 875.423 113.542 14.475 0.8900 2.683
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 755.078 65.049 20,974.290 2.1767 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 734.982 - - 1.7647 -
Local Peer VITAL FARMS INC NASDAQ 711.379 80.839 68.759 4.8427 -
Local Peer LIMONEIRA CO NASDAQ 316.215 - - 1.7624 1.670
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,879.613 18.555 15.884 1.5776 2.435
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,141.375 - - 2.1408 -
Global Peer DARLING INGREDIENTS INC NYSE 11,061.430 37.267 30.466 3.7287 -
Global Peer BUNGE LIMITED NYSE 10,635.837 9.488 4.945 1.7884 2.629
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 26.888 26.888 4.1677 -
Global Peer CPF SET 220,847.550 8.688 8.411 0.9608 2.857
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer INGREDION INC NYSE 5,907.909 16.977 218.811 2.2404 2.881
Global Peer SIMEPLT Bursa 24,619.945 22.165 19.249 1.7882 2.234
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), IJMPLNT (Bursa), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), Provident Agro Tbk. (IDX), YST DAIRY (HKEx), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), PRG (SET), ECOFIBRE LTD (ASX), Eagle High Plantations Tbk. (IDX), BLDPLNT (Bursa), China Fishery (SGX), APURE (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), KBS (SET), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), ASIAN CITRUS (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RITAMIX (HKEx), CPI (SET), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), TECGUAN (Bursa), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-2.73 %
10 Days --0.150
-0.77 %
20 Days --1.490
-7.19 %
Medium Term Return 3 Months --1.210
-5.92 %
6 Months -+2.140
+12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.750 - 22.930 Change From 1 Year Low +7.470 % Change From 1 Year Low (%) +63.57
Change From 1 Year High -3.710 % Change From 1 Year High (%) -16.18
2 Years Range 11.750 - 22.930 Change From 2 Years Low +7.470 % Change From 2 Years Low (%) +63.57
Change From 2 Years High -3.710 % Change From 2 Years High (%) -16.18
5 Years Range 11.750 - 22.930 Change From 5 Years Low +7.470 % Change From 5 Years Low (%) +63.57
Change From 5 Years High -3.710 % Change From 5 Years High (%) -16.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mission Produce, Inc. engages in sourcing, producing and distributing avocados. It operates through the following segments: Marketing and Distribution and International Farming. The Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. The International Farming segment owns and operates avocado orchards. The company was founded by Stephen J. Barnard and Ed Williams in 1983 and is headquartered in Oxnard, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 19.200 19.395 19.121 19.220 64,282 -
26 Jul 2021 19.470 19.740 19.250 19.310 72,583 -
23 Jul 2021 19.410 19.450 19.080 19.370 66,339 -
22 Jul 2021 19.670 19.730 19.210 19.270 74,212 -
21 Jul 2021 19.900 20.080 19.670 19.760 90,510 -
20 Jul 2021 19.435 19.920 19.260 19.780 245,092 -
19 Jul 2021 19.160 19.460 18.870 19.270 92,324 -
16 Jul 2021 19.860 19.960 19.310 19.390 108,086 -
15 Jul 2021 19.250 19.680 19.250 19.650 77,451 -
14 Jul 2021 20.200 20.200 19.100 19.370 125,672 -
13 Jul 2021 20.430 20.850 20.080 20.080 191,056 -
12 Jul 2021 20.740 20.800 20.220 20.490 424,362 -
09 Jul 2021 20.560 20.820 20.460 20.650 343,212 -
08 Jul 2021 20.040 20.610 19.751 20.380 178,092 -
07 Jul 2021 20.510 20.680 20.020 20.300 200,779 -
06 Jul 2021 20.810 20.810 20.320 20.650 233,111 -
02 Jul 2021 20.930 20.930 20.570 20.810 90,697 -
01 Jul 2021 20.800 21.070 20.520 20.900 148,236 -
30 Jun 2021 20.700 20.770 20.500 20.710 136,534 -
29 Jun 2021 21.000 21.080 20.740 20.780 126,722 -
28 Jun 2021 21.180 21.220 20.670 20.890 172,771 -
25 Jun 2021 21.660 21.820 20.810 21.310 3,797,819 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
20.200 20.200 18.870 19.220 1,016,551 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
21.000 21.080 18.870 20.080 2,072,801 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
20.370 20.800 18.870 20.890 9,037,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.