Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,674.0
    -107.0 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM3.950-
AF Global0.096-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,684.3 -96.7
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,230.2 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIAT NETWORKS INC AVIAT NETWORKS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 37.280 Change: +0.640 High: 37.700 Remarks: -
Change (%): +1.75 Low: 36.330
Open 36.760 Yesterday's Close 36.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02302 Trailing EPS (USD) e 9.71418 NAV (USD) b 16.0980
PE a 1,619.461 Trailing PE f 3.838 Price / NAV b 2.3158
Dividend (USD) d - Cash In Hand (USD) g 4.1031 Issued & Paid-up Shares c 11,164,200
Dividend Yield (%) d - Price / Cash In Hand g 9.086 Treasury Shares h -
Market Cap (M) 416.201 Enterprise Value (M) 373.491
Piotroski F Score 4 Exchange Code AVNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.57 Free Float (%) 90.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIAT NETWORKS INC NASDAQ 416.201 1619.461 3.838 2.3158 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Local Peer INFINERA CORP NASDAQ 2,031.520 - - 5.1647 -
Local Peer INTERDIGITAL INC NASDAQ 2,027.574 45.257 40.345 2.8473 2.128
Local Peer ADTRAN INC NASDAQ 1,084.548 456.044 81.896 2.9282 1.601
Local Peer AUDIOCODES NASDAQ 1,062.449 38.992 31.641 5.0425 0.839
Local Peer INSEEGO CORP NASDAQ 895.305 - - -607.6923 -
Local Peer HARMONIC INC NASDAQ 894.620 - - 3.4438 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Global Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,970.352 88.709 34.655 8.5939 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Global Peer AVAYA HOLDINGS CORP NYSE 2,048.368 - - 6.9202 -
Global Peer PLANTRONICS INC NYSE 1,304.955 - 73.793 - -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.480
+21.04 %
10 Days -+8.670
+30.30 %
20 Days -+5.400
+16.94 %
Medium Term Return 3 Months -+4.600
+14.08 %
6 Months -+16.295
+77.65 %
1 Year -+27.030
+263.71 %
Long Term Return 2 Years -+30.830
+477.98 %
3 Years -+29.552
+382.40 %
5 Years -+33.435
+869.57 %
Annualised Return Annualised --
+57.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 43.760 Change From 1 Year Low +28.030 % Change From 1 Year Low (%) +303.03
Change From 1 Year High -6.480 % Change From 1 Year High (%) -14.81
2 Years Range 3.549 - 43.760 Change From 2 Years Low +33.731 % Change From 2 Years Low (%) +950.44
Change From 2 Years High -6.480 % Change From 2 Years High (%) -14.81
5 Years Range 3.549 - 43.760 Change From 5 Years Low +33.731 % Change From 5 Years Low (%) +950.44
Change From 5 Years High -6.480 % Change From 5 Years High (%) -14.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aviat Networks, Inc. engages in the design, manufacture, and sale of wireless network products and solutions. Its product includes wireless transmission networking systems for microwave and millimeter wave networking applications such as microwave routers, microwave switches, and split mount RF unit. It also offers services such as network planning and design, site surveys and construction, systems integration, installation, maintenance, network monitoring, training, and customer services. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 36.760 37.700 36.330 37.280 296,003 -
29 Jul 2021 35.640 36.950 34.570 36.640 360,049 -
28 Jul 2021 32.080 35.730 32.000 35.160 495,483 -
27 Jul 2021 30.540 31.000 29.680 30.800 135,684 -
26 Jul 2021 31.000 31.556 30.200 30.800 123,419 -
23 Jul 2021 31.030 31.379 30.470 30.980 97,637 -
22 Jul 2021 32.310 32.520 30.210 30.930 183,910 -
21 Jul 2021 30.070 31.440 30.070 31.260 100,279 -
20 Jul 2021 28.650 30.165 28.540 30.050 167,231 -
19 Jul 2021 28.630 29.340 27.900 28.610 225,187 -
16 Jul 2021 30.000 30.546 29.060 29.080 125,507 -
15 Jul 2021 29.920 30.640 29.170 29.750 146,447 -
14 Jul 2021 31.640 31.880 30.050 30.140 149,273 -
13 Jul 2021 31.860 31.900 31.030 31.430 161,658 -
12 Jul 2021 31.900 32.230 31.080 32.120 140,842 -
09 Jul 2021 31.690 31.960 31.080 31.900 120,314 -
08 Jul 2021 29.810 31.380 28.910 31.310 222,260 -
07 Jul 2021 32.630 32.650 30.300 30.760 211,788 -
06 Jul 2021 32.020 32.870 31.000 32.790 180,774 -
02 Jul 2021 32.620 32.620 31.230 31.880 181,144 -
01 Jul 2021 33.030 33.712 31.735 32.330 257,578 -
30 Jun 2021 34.250 34.250 32.420 32.770 334,034 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
28.630 37.700 27.900 37.280 2,184,882 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
32.620 37.700 27.900 29.080 1,640,007 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
35.510 37.760 27.900 32.330 5,914,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.