Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.7
67.5 (2.79%)

 

  • STI Straits Times Index
    2,483.7
    67.5 (2.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.2
    10.4 (0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,466.7
    291.5 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,762.2
    15.0 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,182.9
    97.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.0M
  • Value: 689.8M
  • Rise: 175
  • Fall: 36
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.040
Singtel2.540+0.120
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.800+0.050
YZJ Shipbldg SGD0.845+0.015
OCBC Bank8.630+0.110
Ascendas Reit2.800+0.090
Biolidics0.280+0.060
CapitaLand2.830+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,519.2 +344.1
HSCEI 9,545.0 +142.8
Jakarta 4,541.3 +126.8
Nikkei 225 19,252.8 +167.8
SSE Comp 2,760.5 +13.3
Shanghai A 2,892.9 +13.9
Shanghai B 216.6 +1.5
KOSPI 1,744.9 +27.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 152.100 Change: -8.170 High: 161.640 Remarks: -
Change (%): -5.10 Low: 144.175
Open 160.230 Yesterday's Close 160.26999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,100,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.57012 Trailing EPU (USD) e 5.57012 NAV (USD) b 78.0868
PE a 27.306 Trailing PE f 27.306 Price / NAV b 1.9478
Distribution (USD) d 6.076067 Cash In Hand (USD) g 0.9068 Issued & Paid-up Units c 140,735,000
Distribution Yield (%) d 3.995 Price / Cash In Hand g 167.733 Treasury Shares h n.a.
Beta - 75 Daysi 0.486 R-Squared - 75 Days (%)i 15.21 Market Cap (M) 21,405.793
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 8.97 Enterprise Value (M) 28,718.839
Piotroski F Score 5 Exchange Code AVB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.95 Free Float (%) 99.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Industry Real Estate Investment Trusts NYSE 4,962.505 30.565 30.610 1.8994 4.888
Local Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Local Peer PROLOGIS INC NYSE 61,255.779 38.943 38.943 2.7206 2.180
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 71.748 71.748 5.8827 3.084
Local Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 62.525 62.525 5.1708 2.067
Local Peer PUBLIC STORAGE NYSE 35,212.058 23.232 23.232 37.7443 0.740
Local Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.040 24.040 2.2731 3.611
Local Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.535 9.535 8.1495 12.582
Local Peer WELLTOWER INC NYSE 19,370.032 39.988 39.988 1.2464 7.371
Local Peer REALTY INCOME CORP NYSE 18,279.483 41.879 41.879 1.8701 4.959
Local Peer UDR INC NYSE 18,052.188 97.599 97.598 5.5271 2.204
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 17,748.555 49.747 49.747 2.0019 2.722
Local Peer ESSEX PROPERTY TRUST INC NYSE 14,922.448 33.970 33.970 2.3989 3.455
Other Local Peers BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Global Peer LINK REIT HKEx 135,306.925 6.656 7.582 0.7124 4.227
Global Peer GOODMAN GROUP ASX 21,812.931 13.399 14.452 1.9693 2.495
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,374.294 53.906 53.906 8.1155 0.643
Global Peer AGNC INVESTMENT CORP NASDAQ 6,318.214 9.183 9.183 0.6885 15.543
Global Peer Ascendas Reit SGX 10,094.745 20.650 19.501 1.2925 4.941
Global Peer REGENCY CENTERS CORP NASDAQ 6,714.233 28.043 28.043 1.0806 5.825
Global Peer CYRUSONE INC NASDAQ 7,066.337 173.618 173.620 2.9025 3.119
Global Peer DEXUS ASX 9,867.600 7.703 6.371 0.7941 5.580
Other Global Peers GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), STOCKLAND (ASX), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), VICINITY CENTRES (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), IGBREIT (Bursa), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), CapitaR China Tr (SGX), WHART (SET), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), CMMT (Bursa), Lendlease Reit (SGX), AVENTUS GROUP (ASX), SPRING REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), ARENA REIT (ASX), BOFFICE (SET), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), APN INDUSTRIA REIT (ASX), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), EliteComREIT GBP (SGX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), MQREIT (Bursa), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.590+31.020
+26.93 %
10 Days 1.590-11.370
-5.98 %
20 Days 1.590-57.570
-26.70 %
Medium Term Return 3 Months 3.110-55.520
-25.24 %
6 Months 3.110-63.230
-27.92 %
1 Year 6.150-48.580
-21.14 %
Long Term Return 2 Years 12.080-10.560
+0.93 %
3 Years 17.810-31.430
-7.42 %
5 Years 28.380-23.710
+2.66 %
Annualised Return Annualised --
+0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 118.170 - 229.400 Change From 1 Year Low +33.930 % Change From 1 Year Low (%) +28.71
Change From 1 Year High -77.300 % Change From 1 Year High (%) -33.70
2 Years Range 118.170 - 229.400 Change From 2 Years Low +33.930 % Change From 2 Years Low (%) +28.71
Change From 2 Years High -77.300 % Change From 2 Years High (%) -33.70
5 Years Range 118.170 - 229.400 Change From 5 Years Low +33.930 % Change From 5 Years Low (%) +28.71
Change From 5 Years High -77.300 % Change From 5 Years High (%) -33.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following segments: Established Communities, Other Stabilized Communities, and Development or Redevelopment Communities. The Established Communities segment refers to the operating communities that were owned and had stabilized occupancy. The Other Stabilized Communities segment includes all other completed communities that have stabilized occupancy. The Development or Redevelopment Communities segment consists of communities that are under construction. The company was founded by Gilbert M. Meyer in 1978 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 146.010 164.928 145.680 160.270 1,374,345 -
26 Mar 2020 140.660 151.920 138.335 151.060 1,761,885 -
25 Mar 2020 125.580 149.270 123.700 140.780 1,937,923 -
24 Mar 2020 126.190 129.340 123.000 127.460 2,236,273 -
23 Mar 2020 131.620 131.620 118.170 121.080 2,070,051 -
20 Mar 2020 147.720 150.950 128.580 131.620 1,568,977 -
19 Mar 2020 153.490 155.575 145.310 146.570 1,292,723 -
18 Mar 2020 169.760 176.745 147.070 153.880 1,562,250 -
17 Mar 2020 167.250 182.415 162.060 181.590 1,992,223 -
16 Mar 2020 175.840 178.245 163.470 163.470 1,462,981 -
13 Mar 2020 189.900 193.925 179.150 193.160 1,343,445 -
12 Mar 2020 182.250 196.650 179.120 181.980 1,766,878 -
11 Mar 2020 203.220 203.250 195.000 195.850 1,101,577 -
10 Mar 2020 201.430 209.000 195.990 208.840 1,354,370 -
09 Mar 2020 200.490 203.610 197.170 197.170 1,306,028 -
06 Mar 2020 208.470 210.110 202.860 209.060 918,968 -
05 Mar 2020 214.750 216.470 210.730 213.310 801,391 -
04 Mar 2020 211.710 218.030 210.823 217.720 990,229 -
03 Mar 2020 209.670 216.570 207.380 208.730 1,099,227 -
02 Mar 2020 201.760 209.670 199.810 209.670 1,275,467 -
28 Feb 2020 204.170 204.330 195.570 200.590 1,702,857 -
27 Feb 2020 218.830 219.850 207.510 207.670 1,120,874 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
175.840 182.415 118.170 160.270 17,259,631 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
201.760 209.670 118.170 193.160 11,957,580 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
217.940 219.130 118.170 200.590 15,049,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.