Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 14 May 2021 (End of trading day)
Last (USD): 107.280 Change: +3.050 High: 107.690 Remarks: -
Change (%): +2.93 Low: 103.040
Open 104.740 Yesterday's Close 104.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67524 Trailing EPS (USD) e 1.22064 NAV (USD) b 21.2830
PE a 64.039 Trailing PE f 87.889 Price / NAV b 5.0406
Dividend (USD) d - Cash In Hand (USD) g 13.1519 Issued & Paid-up Shares c 24,676,500
Dividend Yield (%) d - Price / Cash In Hand g 8.157 Treasury Shares h -
Market Cap (M) 2,647.295 Enterprise Value (M) 2,287.070
Piotroski F Score 4 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.98 Free Float (%) 92.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Industry Aerospace & Defense NASDAQ 1,800.609 105.255 65.591 4.2325 0.587
Local Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Local Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 540.997 - - 59.8184 -
Local Peer ASTRONICS CORP NASDAQ 497.585 - - 1.9116 -
Local Peer SHOTSPOTTER INC NASDAQ 456.403 372.570 353.527 13.5147 -
Local Peer KVH INDUSTRIES NASDAQ 271.843 - - 2.0820 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 145.053 - - 1.5506 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-1.98 %
10 Days --3.090
-2.80 %
20 Days --1.120
-1.03 %
Medium Term Return 3 Months --29.310
-21.46 %
6 Months -+26.060
+32.09 %
1 Year -+45.400
+73.37 %
Long Term Return 2 Years -+40.520
+60.70 %
3 Years -+51.190
+91.26 %
5 Years -+79.280
+283.14 %
Annualised Return Annualised --
+30.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.130 - 143.715 Change From 1 Year Low +48.150 % Change From 1 Year Low (%) +81.43
Change From 1 Year High -36.435 % Change From 1 Year High (%) -25.35
2 Years Range 45.000 - 143.715 Change From 2 Years Low +62.280 % Change From 2 Years Low (%) +138.40
Change From 2 Years High -36.435 % Change From 2 Years High (%) -25.35
5 Years Range 22.160 - 143.715 Change From 5 Years Low +85.120 % Change From 5 Years Low (%) +384.12
Change From 5 Years High -36.435 % Change From 5 Years High (%) -25.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Simi Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 104.740 107.690 103.040 107.280 153,439 -
13 May 2021 101.950 105.050 101.420 104.230 187,761 -
12 May 2021 102.690 103.925 100.570 101.590 185,699 -
11 May 2021 100.020 104.039 98.180 103.350 161,281 -
10 May 2021 110.400 110.400 103.100 103.130 127,484 -
07 May 2021 109.500 111.720 108.750 109.450 96,448 -
06 May 2021 106.160 109.560 105.200 109.400 150,443 -
05 May 2021 108.730 108.810 106.250 106.650 92,051 -
04 May 2021 108.850 109.350 105.850 108.040 112,095 -
03 May 2021 110.350 110.920 109.015 109.750 216,460 -
30 Apr 2021 109.520 111.030 108.720 110.370 148,012 -
29 Apr 2021 112.930 113.850 110.805 111.320 88,530 -
28 Apr 2021 111.900 112.660 111.130 111.970 81,235 -
27 Apr 2021 114.350 114.350 111.220 112.700 122,228 -
26 Apr 2021 111.220 113.900 111.220 113.470 157,556 -
23 Apr 2021 109.000 111.840 109.000 111.460 134,066 -
22 Apr 2021 107.400 110.240 107.370 108.500 184,218 -
21 Apr 2021 102.460 107.410 102.460 106.580 125,019 -
20 Apr 2021 105.390 106.140 101.310 102.480 193,034 -
19 Apr 2021 107.360 108.000 104.220 105.680 186,384 -
16 Apr 2021 108.980 109.255 107.240 108.400 116,796 -
15 Apr 2021 111.590 111.660 108.710 109.110 136,779 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
110.350 111.720 98.180 107.280 1,483,161 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
107.360 111.720 98.180 110.370 1,420,282 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
119.930 121.600 98.180 108.400 4,355,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.