Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 87.840 Change: -1.090 High: 89.090 Remarks: -
Change (%): -1.23 Low: 86.620
Open 88.580 Yesterday's Close 88.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94033 Trailing EPS (USD) e -0.02942 NAV (USD) b 24.1115
PE a 93.414 Trailing PE f - Price / NAV b 3.6431
Dividend (USD) d - Cash In Hand (USD) g 3.7855 Issued & Paid-up Shares c 24,811,400
Dividend Yield (%) d - Price / Cash In Hand g 23.204 Treasury Shares h -
Market Cap (M) 2,179.433 Enterprise Value (M) 2,292.569
Piotroski F Score 3 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.55 Free Float (%) 93.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 2,179.433 93.414 - 3.6431 -
Industry Aerospace & Defense NASDAQ 1,813.967 79.259 76.305 4.7193 0.340
Local Peer AXON ENTERPRISE INC NASDAQ 11,679.110 - - 10.6396 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,508.568 27.386 25.124 2.7232 1.124
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,797.732 35.148 33.506 2.9894 -
Local Peer ASTRA SPACE INC NASDAQ 2,373.765 - - 5.6924 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,003.365 3.981 3.576 3.3439 1.294
Local Peer AMMO INC NASDAQ 722.694 - 160.942 2.1556 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 620.877 - - 47.2134 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 502.875 89.163 26.496 3.5041 -
Local Peer ASTRONICS CORP NASDAQ 405.757 - - 1.5921 -
Local Peer SHOTSPOTTER INC NASDAQ 396.825 323.928 2,267.572 11.2134 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 127.659 - - 0.8528 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 128.634 357.373 13.143 1.6276 19.430
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,973.776 - 58.596 1.7995 2.565
Global Peer BOEING CO NYSE 125,565.481 - - -7.5270 0.953
Global Peer LOCKHEED MARTIN CORP NYSE 95,555.749 13.984 13.379 14.6513 2.872
Global Peer NORTHROP GRUMMAN CORP NYSE 56,957.176 17.861 12.524 5.0982 1.660
Global Peer GENERAL DYNAMICS CORP NYSE 55,483.298 17.519 16.910 3.6214 2.272
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,955.893 41.069 30.637 2.3136 1.450
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,310.220 43.530 35.797 -115.3904 1.078
Global Peer TRANSDIGM GROUP INC NYSE 33,781.697 71.269 67.699 -10.7654 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,114.942 50.050 53.583 2.7508 -
Global Peer HEICO CORP NYSE 17,308.330 55.125 61.709 7.9145 0.062
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.160
-4.52 %
10 Days --15.690
-15.16 %
20 Days --9.060
-9.35 %
Medium Term Return 3 Months --24.430
-21.76 %
6 Months --31.500
-26.40 %
1 Year -+23.430
+36.38 %
Long Term Return 2 Years -+26.690
+43.65 %
3 Years --20.400
-18.85 %
5 Years -+62.750
+250.10 %
Annualised Return Annualised --
+28.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.130 - 143.715 Change From 1 Year Low +28.710 % Change From 1 Year Low (%) +48.55
Change From 1 Year High -55.875 % Change From 1 Year High (%) -38.88
2 Years Range 45.000 - 143.715 Change From 2 Years Low +42.840 % Change From 2 Years Low (%) +95.20
Change From 2 Years High -55.875 % Change From 2 Years High (%) -38.88
5 Years Range 22.160 - 143.715 Change From 5 Years Low +65.680 % Change From 5 Years Low (%) +296.39
Change From 5 Years High -55.875 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support and operation of unmanned aircraft systems and electric transportation solutions. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 88.580 89.090 86.620 87.840 337,530 -
14 Sep 2021 91.500 91.500 88.850 88.930 351,587 -
13 Sep 2021 94.040 94.285 88.760 91.010 397,812 -
10 Sep 2021 92.820 95.340 90.000 93.850 456,238 -
09 Sep 2021 105.430 106.320 91.760 92.000 975,191 -
08 Sep 2021 102.810 105.940 101.935 105.500 166,523 -
07 Sep 2021 103.560 104.340 102.150 103.000 108,839 -
03 Sep 2021 104.010 104.290 103.060 103.860 83,375 -
02 Sep 2021 103.730 104.290 102.490 103.530 119,510 -
01 Sep 2021 103.150 105.575 101.530 103.640 111,562 -
31 Aug 2021 103.110 103.600 102.110 102.360 79,384 -
30 Aug 2021 104.535 104.535 102.160 102.760 86,724 -
27 Aug 2021 100.720 104.180 100.525 103.440 192,146 -
26 Aug 2021 101.370 101.750 99.910 101.130 107,840 -
25 Aug 2021 100.560 102.403 100.000 101.310 86,617 -
24 Aug 2021 101.660 102.060 99.800 100.020 76,463 -
23 Aug 2021 100.760 101.467 100.360 101.240 138,625 -
20 Aug 2021 96.590 99.730 96.040 99.510 98,189 -
19 Aug 2021 96.760 98.620 96.000 96.900 116,039 -
18 Aug 2021 99.710 99.720 97.750 97.890 108,312 -
17 Aug 2021 99.510 100.405 98.220 99.680 123,342 -
16 Aug 2021 100.030 101.635 99.177 100.230 144,605 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
103.150 106.320 86.620 87.840 3,108,167 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
99.710 106.320 86.620 102.360 1,090,339 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
97.270 106.320 86.620 99.680 2,255,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.