Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 76.410 Change: +0.650 High: 79.450 Remarks: -
Change (%): +0.86 Low: 75.850
Open 77.940 Yesterday's Close 75.75999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62317 Trailing EPS (USD) e 1.21888 NAV (USD) b 20.4518
PE a 47.075 Trailing PE f 62.689 Price / NAV b 3.7361
Dividend (USD) d - Cash In Hand (USD) g 5.4801 Issued & Paid-up Shares c 23,995,000
Dividend Yield (%) d - Price / Cash In Hand g 13.943 Treasury Shares h -
Market Cap (M) 1,833.458 Enterprise Value (M) 1,563.076
Piotroski F Score 7 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.00 Free Float (%) 91.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Industry Aerospace & Defense NASDAQ 1,563.249 47.853 76.469 3.4835 0.675
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Local Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Local Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 470.873 9.052 - 1.5005 -
Local Peer SHOTSPOTTER INC NASDAQ 288.516 160.464 132.773 10.3113 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 235.602 - - 5.6882 -
Local Peer KVH INDUSTRIES NASDAQ 175.074 - - 1.2340 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 93.526 50.547 41.122 2.5180 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.767 29.991 20.940 0.8207 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.580
+7.88 %
10 Days -+11.060
+16.92 %
20 Days -+15.140
+24.71 %
Medium Term Return 3 Months -+15.260
+24.96 %
6 Months -+13.910
+22.26 %
1 Year -+12.390
+19.35 %
Long Term Return 2 Years -+15.390
+25.22 %
3 Years -+45.320
+145.77 %
5 Years -+49.320
+182.06 %
Annualised Return Annualised --
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.000 - 76.350 Change From 1 Year Low +31.410 % Change From 1 Year Low (%) +69.80
Change From 1 Year High +0.060 % Change From 1 Year High (%) +0.08
2 Years Range 45.000 - 121.320 Change From 2 Years Low +31.410 % Change From 2 Years Low (%) +69.80
Change From 2 Years High -44.910 % Change From 2 Years High (%) -37.02
5 Years Range 19.100 - 121.320 Change From 5 Years Low +57.310 % Change From 5 Years Low (%) +300.05
Change From 5 Years High -44.910 % Change From 5 Years High (%) -37.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Monrovia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 77.940 79.450 75.850 76.410 232,879 -
04 Jun 2020 73.430 76.350 72.260 75.760 209,298 -
03 Jun 2020 72.820 74.230 72.010 73.640 182,917 -
02 Jun 2020 69.670 72.360 69.250 71.580 213,396 -
01 Jun 2020 70.960 71.743 69.200 69.200 234,807 -
29 May 2020 67.610 71.070 66.500 70.830 273,979 -
28 May 2020 71.000 71.050 67.500 67.930 220,295 -
27 May 2020 68.210 70.470 66.000 70.160 295,023 -
26 May 2020 67.000 68.830 66.860 67.190 156,399 -
22 May 2020 64.850 65.350 63.820 65.350 108,677 -
21 May 2020 64.620 65.290 64.188 64.330 115,762 -
20 May 2020 63.170 65.580 63.170 64.720 152,148 -
19 May 2020 65.230 66.310 62.080 62.140 173,775 -
18 May 2020 62.910 66.586 62.910 65.560 299,155 -
15 May 2020 60.350 63.100 60.005 61.880 244,927 -
14 May 2020 59.350 60.410 57.609 60.130 202,121 -
13 May 2020 61.340 62.210 59.280 59.990 267,456 -
12 May 2020 62.670 63.740 61.540 61.610 230,516 -
11 May 2020 61.000 62.950 60.485 62.200 152,861 -
08 May 2020 61.160 62.190 60.505 61.270 122,071 -
07 May 2020 61.150 61.540 59.890 60.060 166,880 -
06 May 2020 61.000 61.800 59.620 59.620 105,578 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
64.850 79.450 63.820 76.410 2,127,670 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
61.160 79.450 60.505 64.330 1,960,792 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
56.620 79.450 56.514 60.060 3,581,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.