Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
-

 

  • STI Straits Times Index
    3,119.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.6M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,105.9 +230.7
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,295.6 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVEANNA HEALTHCARE HOLDINGS INC AVEANNA HEALTHCARE HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 12.600 Change: +0.050 High: 12.740 Remarks: -
Change (%): +0.40 Low: 12.440
Open 12.640 Yesterday's Close 12.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30978 Trailing EPS (USD) e -0.30978 NAV (USD) b 1.4391
PE a - Trailing PE f - Price / NAV b 8.7555
Dividend (USD) d - Cash In Hand (USD) g 0.7458 Issued & Paid-up Shares c 184,164,000
Dividend Yield (%) d - Price / Cash In Hand g 16.895 Treasury Shares h -
Market Cap (M) 2,320.466 Enterprise Value (M) 3,413.623
Piotroski F Score 6 Exchange Code AVAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 70.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 2,320.466 - - 8.7555 -
Industry Medical/Nursing Services NASDAQ 2,385.452 - - 6.9718 0.011
Local Peer GUARDANT HEALTH INC NASDAQ 12,907.084 - - 15.2377 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 10,406.125 - - 10.9079 -
Local Peer NATERA INC NASDAQ 10,110.042 - - 27.1452 -
Local Peer AMEDISYS INC NASDAQ 7,946.216 43.278 39.401 10.0821 -
Local Peer LHC GROUP INC NASDAQ 6,315.824 56.595 50.839 4.0539 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,754.071 29.479 30.986 2.5039 -
Local Peer NEOGENOMICS INC NASDAQ 5,293.743 1,268.796 - 6.2744 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,804.911 - - 9.9726 -
Local Peer ENSIGN GROUP INC NASDAQ 4,686.832 27.492 26.208 5.3500 0.236
Local Peer OPTION CARE HEALTH INC NASDAQ 3,824.920 - 426.270 3.7570 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,406.345 - - 15.4563 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,480.639 - - 6.9677 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), AKUMIN INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 347,733.204 - - 7.4721 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,936.850 18.033 18.265 1.6975 1.403
Global Peer AGILON HEALTH INC NYSE 16,329.003 - - -54.7647 -
Global Peer OAK STREET HEALTH INC NYSE 14,726.227 - - 53.9996 -
Global Peer PA GOODDOCTOR HKEx 107,787.895 - - 5.7418 -
Global Peer SONIC HEALTHCARE ASX 17,868.941 33.859 18.790 3.0654 2.260
Global Peer DAVITA INC NYSE 12,785.418 16.323 16.162 10.2439 -
Global Peer CHEMED CORP NYSE 7,674.375 24.023 23.328 8.2619 0.274
Global Peer JXR HKEx 52,133.610 184.387 184.383 6.0375 -
Global Peer INVITAE CORP NYSE 6,756.489 - - 2.8433 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), C-MER EYE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CLOVER CORP (ASX), RAILY AESMED (HKEx), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), SPLASH BEVERAGE GROUP INC (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), HC Surgical (SGX), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.47 %
10 Days ---
20 Days -+0.950
+8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 13.000 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.400 % Change From 1 Year High (%) -3.08
2 Years Range 9.800 - 13.000 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.400 % Change From 2 Years High (%) -3.08
5 Years Range 9.800 - 13.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.400 % Change From 5 Years High (%) -3.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aveanna Healthcare Holdings, Inc. operates as a holding company. The firm, through its subsidiaries, provides pediatric home care services. It offers pediatric therapy, adult skilled nursing, and medical services. The company was founded on November 30, 2016 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 12.640 12.740 12.440 12.600 602,424 -
22 Jun 2021 12.810 12.880 12.470 12.550 1,360,760 -
21 Jun 2021 12.610 12.840 12.410 12.700 1,037,678 -
18 Jun 2021 12.540 12.750 12.180 12.550 2,684,193 -
17 Jun 2021 12.290 12.750 12.003 12.660 1,089,740 -
16 Jun 2021 12.790 12.970 12.190 12.370 1,784,936 -
15 Jun 2021 12.850 12.980 12.650 12.730 1,385,663 -
14 Jun 2021 12.800 13.000 12.710 12.890 657,152 -
11 Jun 2021 12.590 12.730 12.495 12.690 411,311 -
10 Jun 2021 12.750 12.920 12.390 12.600 716,886 -
09 Jun 2021 12.780 12.960 12.375 12.660 820,475 -
08 Jun 2021 12.170 12.650 12.115 12.610 384,271 -
07 Jun 2021 12.160 12.575 12.010 12.180 1,367,423 -
04 Jun 2021 11.700 12.110 11.680 12.070 1,136,762 -
03 Jun 2021 11.800 11.875 11.535 11.670 494,564 -
02 Jun 2021 12.000 12.370 11.050 11.790 2,057,792 -
01 Jun 2021 11.600 11.890 11.330 11.860 2,109,539 -
28 May 2021 11.730 11.730 11.280 11.600 422,135 -
27 May 2021 11.540 11.840 11.290 11.650 570,025 -
26 May 2021 11.280 11.520 11.100 11.480 680,090 -
25 May 2021 11.500 11.550 11.200 11.290 833,173 -
24 May 2021 11.730 11.880 11.490 11.500 1,067,159 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
12.750 13.000 12.003 12.600 11,730,743 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
11.280 13.000 11.100 12.660 10,043,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.