Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVEANNA HEALTHCARE HOLDINGS INC AVEANNA HEALTHCARE HOLDINGS
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 8.000 Change: -0.150 High: 8.440 Remarks: -
Change (%): -1.84 Low: 7.980
Open 8.140 Yesterday's Close 8.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30978 Trailing EPS (USD) e -0.30978 NAV (USD) b 4.0620
PE a - Trailing PE f - Price / NAV b 1.9695
Dividend (USD) d - Cash In Hand (USD) g 0.5786 Issued & Paid-up Shares c 184,164,000
Dividend Yield (%) d - Price / Cash In Hand g 13.826 Treasury Shares h -
Market Cap (M) 1,473.312 Enterprise Value (M) 2,265.226
Piotroski F Score 6 Exchange Code AVAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 26.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 1,473.312 - - 1.9695 -
Industry Medical/Nursing Services NASDAQ 1,974.209 - - 5.4509 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 12,735.310 - - 16.1602 -
Local Peer NATERA INC NASDAQ 10,796.310 - - 36.0946 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,894.140 30.197 31.164 2.5011 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,642.167 - - 3.6527 -
Local Peer NEOGENOMICS INC NASDAQ 5,764.983 1,381.807 78.665 5.0202 -
Local Peer LHC GROUP INC NASDAQ 5,142.810 46.084 43.887 3.2181 -
Local Peer AMEDISYS INC NASDAQ 5,095.160 27.750 20.616 5.8279 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,457.154 - 91.982 4.2184 -
Local Peer ENSIGN GROUP INC NASDAQ 4,241.774 24.882 22.561 4.5680 0.261
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,767.830 - - 7.9753 -
Local Peer FULGENT GENETICS INC NASDAQ 2,585.180 11.823 5.260 2.8324 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,309.272 - - 10.8517 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 240,570.935 - - 5.0609 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,966.472 15.796 17.655 1.5199 1.601
Global Peer SONIC HEALTHCARE ASX 18,923.605 14.390 14.390 2.9638 2.298
Global Peer DAVITA INC NYSE 12,647.264 16.146 14.318 9.8978 -
Global Peer OAK STREET HEALTH INC NYSE 11,358.910 - - 52.1797 -
Global Peer AGILON HEALTH INC NYSE 10,546.023 - - 9.1669 -
Global Peer CHEMED CORP NYSE 7,414.885 23.210 24.440 8.5153 0.283
Global Peer CANO HEALTH INC NYSE 6,767.788 - - 19.2098 -
Global Peer INVITAE CORP NYSE 6,537.587 - - 2.4633 -
Global Peer JXR HKEx 31,427.613 111.150 91.935 3.0931 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.03 %
10 Days --0.790
-8.99 %
20 Days --1.440
-15.25 %
Medium Term Return 3 Months --4.400
-35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.930 - 13.000 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -5.000 % Change From 1 Year High (%) -38.46
2 Years Range 7.930 - 13.000 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -5.000 % Change From 2 Years High (%) -38.46
5 Years Range 7.930 - 13.000 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +0.88
Change From 5 Years High -5.000 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aveanna Healthcare Holdings, Inc. operates as a holding company. The firm, through its subsidiaries, provides pediatric home care services. It offers pediatric therapy, adult skilled nursing, and medical services. The company was founded on November 30, 2016 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 8.140 8.440 7.980 8.000 275,749 -
24 Sep 2021 8.270 8.300 7.930 8.150 295,592 -
23 Sep 2021 8.160 8.385 8.020 8.260 210,174 -
22 Sep 2021 8.280 8.385 8.025 8.140 535,829 -
21 Sep 2021 8.370 8.700 8.210 8.250 371,312 -
20 Sep 2021 8.560 8.898 8.150 8.340 335,144 -
17 Sep 2021 8.780 8.810 8.590 8.690 521,034 -
16 Sep 2021 8.700 8.930 8.600 8.730 188,028 -
15 Sep 2021 8.820 8.820 8.610 8.740 220,914 -
14 Sep 2021 9.040 9.080 8.760 8.790 264,604 -
13 Sep 2021 8.990 9.020 8.830 8.980 236,094 -
10 Sep 2021 9.190 9.190 8.930 8.960 138,705 -
09 Sep 2021 9.060 9.350 8.900 9.150 188,852 -
08 Sep 2021 9.310 9.310 9.050 9.120 81,230 -
07 Sep 2021 9.390 9.730 9.200 9.300 239,574 -
03 Sep 2021 9.420 9.505 9.100 9.380 382,467 -
02 Sep 2021 9.470 9.550 9.370 9.440 401,792 -
01 Sep 2021 9.430 9.630 9.260 9.470 190,845 -
31 Aug 2021 9.390 9.500 9.380 9.440 190,821 -
30 Aug 2021 9.908 9.908 9.290 9.410 198,732 -
27 Aug 2021 9.180 9.450 9.130 9.400 405,163 -
26 Aug 2021 8.890 9.330 8.780 9.140 428,717 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
9.040 9.080 7.930 8.000 3,218,380 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
9.908 9.908 7.930 8.980 2,249,112 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
10.360 10.690 7.930 9.400 7,523,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.