Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVA RISK GROUP LTD AVA RISK GROUP
Updated on 14 May 2021 (End of trading day)
Last (AUD): 0.390 Change: -0.005 High: 0.400 Remarks: -
Change (%): -1.27 Low: 0.385
Open 0.395 Yesterday's Close 0.395
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02045 Trailing EPS (AUD) e 0.06208 NAV (AUD) b 0.1411
PE a 19.071 Trailing PE f 6.282 Price / NAV b 2.7640
Dividend (AUD) d - Cash In Hand (AUD) g 0.0555 Issued & Paid-up Shares c 241,629,000
Dividend Yield (%) d - Price / Cash In Hand g 7.027 Treasury Shares h -
Beta - 75 Daysi -1.323 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 94.235
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 80.835
Piotroski F Score 7 Exchange Code AVA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.53 Free Float (%) 98.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVA RISK GROUP LTD ASX 94.235 19.071 6.282 2.7640 -
Industry Miscellaneous Commercial Services ASX 603.565 2009.030 713.637 4.9039 1.198
Local Peer REA GROUP LIMITED ASX 19,513.681 173.650 141.250 19.7007 0.742
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,713.304 - - 1.4155 1.955
Local Peer CORPORATE TRAVEL ASX 2,358.806 - - 2.8777 -
Local Peer IPH LTD ASX 1,414.757 25.840 26.016 3.3559 4.307
Local Peer OMNI BRIDGEWAY LTD ASX 998.906 - - 4.1229 1.751
Local Peer SMARTGROUP CORPORATION LIMITED ASX 896.292 21.689 21.689 3.3081 4.985
Local Peer SERVICE STREAM LTD ASX 369.354 7.489 9.653 1.1525 9.942
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 365.936 670.886 247.459 9.4373 0.360
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 361.578 - - 3.4413 -
Local Peer TESSERENT LTD ASX 200.758 - - 3.0844 -
Local Peer CLASS LTD ASX 189.479 27.703 27.080 4.3571 3.227
Local Peer 3P LEARNING LIMITED ASX 186.909 120.612 98.115 7.2511 -
Other Local Peers RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), PAYRIGHT LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.355
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer PHARMARON HKEx 133,948.766 101.677 89.127 12.4145 0.214
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), TIANLI EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), The Place Hldg (SGX), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), CHAYO (SET), SCHOLAR EDU (HKEx), EMERALD HOLDING INC (NYSE), TMT (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), CHEN LIN EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), GP STRATEGIES CORP (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), INNO (Bursa), SMIT (HKEx), CRMI (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), NVD (SET), OURGAME (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HK EDU INTL (HKEx), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), KUB (Bursa), URBAN GRO INC (NASDAQ), IIG (SET), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), STI (SET), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), OTO (SET), CCID CONSULTING (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), EAH (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), XH NEWS MEDIA (HKEx), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), DAOHE GLOBAL (HKEx), KOMARK (Bursa), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), K (SET), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), ROMA GROUP (HKEx), MVP (SET), OOH HOLDINGS (HKEx), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), HOPE LIFE INT (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), HSSP INTL (HKEx), ARIP (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.88 %
10 Days --0.040
-9.30 %
20 Days --0.095
-19.59 %
Medium Term Return 3 Months --0.240
-38.10 %
6 Months --0.275
-41.35 %
1 Year 1.570+0.230
+1125.00 %
Long Term Return 2 Years 1.570+0.230
+1125.00 %
3 Years 1.570+0.250
+1300.00 %
Annualised Return Annualised --
+141.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.785 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +168.97
Change From 1 Year High -0.395 % Change From 1 Year High (%) -50.32
2 Years Range 0.080 - 0.785 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +387.50
Change From 2 Years High -0.395 % Change From 2 Years High (%) -50.32
5 Years Range 0.080 - 0.785 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +387.50
Change From 5 Years High -0.395 % Change From 5 Years High (%) -50.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ava Risk Group Ltd. provides risk management services and technologies. It operates through the following segments: Perimeter Security, Access Control Systems, and International Valuable Logistics. The Perimeter Security segment includes fibre optic intrusion detection systems, perimeter intrusions, oil and gas pipeline third party interference and data network tapping and tampering. The Access Control Systems segment provides secure, reliable smart card reader and card systems, biometric solutions, electric locking and access control products. The International Valuable Logistics segment provides international logistics of high-risk valuables, precious metals and currency. The company was founded in March 1994 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.395 0.400 0.385 0.390 263,978 -
13 May 2021 0.400 0.400 0.380 0.395 681,279 -
12 May 2021 0.400 0.420 0.390 0.405 1,360,584 -
11 May 2021 0.410 0.410 0.405 0.405 182,984 -
10 May 2021 0.410 0.417 0.410 0.410 219,262 -
07 May 2021 0.410 0.420 0.410 0.410 222,011 -
06 May 2021 0.420 0.425 0.400 0.410 282,922 -
05 May 2021 0.425 0.430 0.410 0.415 372,049 -
04 May 2021 0.430 0.435 0.425 0.425 311,103 -
03 May 2021 0.430 0.440 0.430 0.430 329,131 -
30 Apr 2021 0.435 0.445 0.430 0.430 149,148 -
29 Apr 2021 0.430 0.430 0.410 0.430 349,445 -
28 Apr 2021 0.415 0.435 0.410 0.435 672,525 -
27 Apr 2021 0.430 0.435 0.400 0.410 1,832,055 -
26 Apr 2021 0.460 0.460 0.430 0.430 1,255,467 -
23 Apr 2021 0.465 0.485 0.450 0.465 1,140,157 -
22 Apr 2021 0.465 0.475 0.465 0.470 99,211 -
21 Apr 2021 0.480 0.480 0.460 0.465 585,184 -
20 Apr 2021 0.485 0.495 0.470 0.490 577,009 -
19 Apr 2021 0.485 0.490 0.470 0.490 473,144 -
16 Apr 2021 0.480 0.495 0.470 0.485 283,518 -
15 Apr 2021 0.445 0.480 0.445 0.475 465,631 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
0.430 0.440 0.380 0.390 4,225,303 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.485 0.490 0.380 0.430 7,133,345 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
0.555 0.560 0.380 0.485 12,344,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.