Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVERITAS LTD ADVERITAS
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.098 Change: -0.002 High: 0.100 Remarks: -
Change (%): -2.00 Low: 0.098
Open 0.100 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02439 Trailing EPS (AUD) e -0.02490 NAV (AUD) b 0.0147
PE a - Trailing PE f - Price / NAV b 6.6667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0173 Issued & Paid-up Shares c 388,923,000
Dividend Yield (%) d - Price / Cash In Hand g 5.665 Treasury Shares h -
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 38.114
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 32.005
Piotroski F Score 2 Exchange Code AV1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.25 Free Float (%) 52.8
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVERITAS LTD ASX 38.114 - - 6.6667 -
Industry Packaged Software ASX 726.771 86.022 39517.673 9.2835 0.322
Local Peer ARISTOCRAT LEISURE ASX 26,539.905 19.264 63.341 8.0119 0.240
Local Peer XERO LIMITED ASX 20,795.107 1,126.204 1,125.878 30.3177 -
Local Peer WISETECH GLOBAL LTD ASX 9,959.337 61.937 68.543 9.5069 0.107
Local Peer ALTIUM LTD ASX 4,448.629 96.573 113.642 18.3372 1.148
Local Peer MEGAPORT LTD ASX 2,607.551 - - 13.7121 -
Local Peer IRESS LIMITED ASX 2,685.840 45.472 45.472 4.5688 3.268
Local Peer ISIGNTHIS LTD ASX 1,175.235 614.943 614.173 47.5556 -
Local Peer BRAVURA SOLUTIONS LTD ASX 838.557 20.907 28.560 2.7290 3.205
Local Peer NUIX LTD ASX 786.941 33.360 - - -
Local Peer DUBBER CORPORATION LIMITED ASX 899.412 - - 11.6761 -
Local Peer AUDINATE GROUP LIMITED ASX 759.695 - - 9.4443 -
Local Peer NITRO SOFTWARE LTD ASX 665.284 - - 17.5194 -
Other Local Peers EROAD LIMITED (ASX), INFOMEDIA (ASX), BIGTINCAN HOLDINGS LTD (ASX), ELMO SOFTWARE LTD (ASX), ALCIDION GROUP LIMITED (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), GENTRACK GROUP LIMITED (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LIVETILES LTD (ASX), ANSARADA GROUP LTD (ASX), DUG TECHNOLOGY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), IOUPAY LTD (ASX), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), RECKON (ASX), LIVEHIRE LIMITED (ASX), NETLINKZ LIMITED (ASX), BILL IDENTITY LTD (ASX), RIGHTCROWD LTD (ASX), ZEBIT INC CDI (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), XREF LIMITED (ASX), BUTN LTD (ASX), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), INTELLIHR LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), PAINCHEK LTD (ASX), DOUUGH LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), CONTROL BIONICS LTD (ASX), MSL SOLUTIONS LTD (ASX), EMYRIA LTD (ASX), WHITEHAWK LTD (ASX), MOQ LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMERGE GAMING LTD (ASX), ICANDY INTERACTIVE LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), RESAPP HEALTH LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HERAMED LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), CROPLOGIC LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), MIGHTY KINGDOM LTD (ASX), COMMS GROUP LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), PROPELL HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), YPB GROUP LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,145,822.458 35.022 - 15.1127 0.785
Global Peer MICROSOFT-T HKEx 13,443,870.300 28.289 28.289 12.1922 0.972
Global Peer ADOBE INC NASDAQ 296,144.532 56.301 53.053 21.3792 -
Global Peer ORACLE CORP NYSE 243,294.880 17.699 17.699 46.4474 1.203
Global Peer SALESFORCE.COM INC NYSE 235,042.011 57.722 52.914 5.5217 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,560.020 30.103 25.301 4.5626 1.057
Global Peer INTUIT INC NASDAQ 144,819.072 79.309 68.086 14.5474 0.394
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 112,694.822 167.818 129.243 26.8787 -
Global Peer UBER TECHNOLOGIES INC NYSE 81,617.011 - - 6.0021 -
Global Peer SNOWFLAKE INC NYSE 78,687.132 - - 15.8698 -
Other Global Peers NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), ATLASSIAN CORPORATION PLC (NASDAQ), NTES-S (HKEx), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), COINBASE GLOBAL INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), BILIBILI-SW (HKEx), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UIPATH INC (NYSE), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), APPLOVIN CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILL COM HLDGS INC (NYSE), LYFT INC (NASDAQ), DYNATRACE INC (NYSE), STONECO LTD (NASDAQ), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), FAIR ISAAC CORP (NYSE), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), DLOCAL LTD (NASDAQ), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED POS INC (NYSE), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), CONFLUENT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONDAY COM LTD (NASDAQ), DOLBY LABORATORIES INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), IRONSOURCE LTD (NYSE), APPIAN CORPORATION (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), NUTANIX INC (NASDAQ), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), KINGSOFT (HKEx), NCINO INC (NASDAQ), BLACKBERRY LTD (NYSE), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), TERADATA CORPORATION (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), OLO INC (NYSE), ALTERYX INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), DUOLINGO INC (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), PAYCOR HCM INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), JFROG LTD (NASDAQ), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), SABRE CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), EVERCOMMERCE INC (NASDAQ), SPS COMMERCE INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), PHREESIA INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), COVETRUS INC (NASDAQ), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), BERKELEY LIGHTS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), XD INC (HKEx), 8X8 INC NEW (NYSE), DOMO INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), VERTEX INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), CHINA YOUZAN (HKEx), WALKME LTD (NASDAQ), N ABLE INC (NYSE), INNOVAGE HOLDING CORP (NASDAQ), CS DISCO INC (NYSE), SUMO LOGIC INC (NASDAQ), DOCEBO INC (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PING IDENTITY HOLDING CORP (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), VOBILE GROUP (HKEx), ON24 INC (NYSE), EVENTBRITE INC (NYSE), SIMILARWEB LTD (NYSE), SECUREWORKS CORP (NASDAQ), VOBILE GP-NEW (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), CMGE (HKEx), VESYNC (HKEx), QUANTUM-SI INC (NASDAQ), KALTURA INC (NASDAQ), ASIAINFO TECH (HKEx), SISRAM MED (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), IGG (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), NEOGAMES S A (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), COUCHBASE INC (NASDAQ), EPLUS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SKILLSOFT CORP (NYSE), KAROOOOO LTD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), ARCHOSAUR GAMES (HKEx), GREENSKY INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), JOY SPREADER (HKEx), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), NEWBORNTOWN (HKEx), CONVEY HLDG PARENT INC (NYSE), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES (HKEx), CLEANSPARK INC (NASDAQ), INTELLICENTRICS (HKEx), HOMELAND ITL (HKEx), SOC TELEMED INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), FORIAN INC (NASDAQ), ICAD INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), PARTS ID INC (NYSE American), INSPIRED ENTERTAINMENT INC (NASDAQ), DUIBA (HKEx), NEWLINK TECH (HKEx), GAMBLING.COM GROUP LIMITED (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), SUPPORT COM INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), REVENUE (Bursa), RENRUI HR (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), ZENGAME (HKEx), AS (SET), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), ASURE SOFTWARE INC (NASDAQ), ZEDGE INC (NYSE American), GOLDPAC GROUP (HKEx), ZENVIA INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), LVJI TECH (HKEx), RADCOM (NASDAQ), MICROLN (Bursa), MOVANO INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), BM TECHNOLOGIES INC (NYSE American), ALFI INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), WANKA ONLINE (HKEx), ENGINE MEDIA HOLDINGS INC (NASDAQ), CENTURY SAGE (HKEx), VINVEST (Bursa), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), INFOBIRD CO LTD (NASDAQ), REALNETWORKS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), PHUNWARE INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NCT (Bursa), A8 NEW MEDIA (HKEx), G3 (Bursa), CHANGYOU ALLI (HKEx), EFORCE (Bursa), TAKUNG ART CO LTD (NYSE American), SINO-ENTERTAIN (HKEx), GPACKET (Bursa), MIND C.T.I (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), TECHBND (Bursa), KUBIENT INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VCOM (SET), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), WILLOW (Bursa), AIMFLEX (Bursa), B52 (SET), JAG (Bursa), CYREN LTD (NASDAQ), FINGERTANGO (HKEx), AMESITE INC (NASDAQ), RGTECH (Bursa), SHARPLINK GAMING LTD (NASDAQ), AUDDIA INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), APPASIA (Bursa), JIU ZUN DIGITAL (HKEx), BSQUARE CORP (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), NOVAMSC (Bursa), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), FORGAME (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), INUVO INC (NYSE American), MY SIZE INC (NASDAQ), NEXGRAM (Bursa), ANACLE (HKEx), MTOUCHE (Bursa), DIGIT HOLLYWOOD (HKEx), CREATIVE REALITIES INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), SCWORX CORP (NASDAQ), ECOHLDS (Bursa), AMTEL (Bursa), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), VSOLAR (Bursa), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CMON (HKEx), CHAMPION TECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), NOVACON TECH (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.00 %
10 Days --0.001
-1.01 %
20 Days --0.005
-4.85 %
Medium Term Return 3 Months --0.037
-27.41 %
6 Months --0.072
-42.35 %
1 Year -+0.016
+19.51 %
Long Term Return 2 Years -+0.007
+7.69 %
Annualised Return Annualised --
+3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.225 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.127 % Change From 1 Year High (%) -56.44
2 Years Range 0.065 - 0.275 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +50.77
Change From 2 Years High -0.177 % Change From 2 Years High (%) -64.36
5 Years Range 0.065 - 0.275 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +50.77
Change From 5 Years High -0.177 % Change From 5 Years High (%) -64.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AdVeritas Ltd. engages in the provision of online and mobile marketing solutions. Its technology includes fraud mitigation software, TrafficGuard, which detects, mitigates and reports on digital ad fraud before it hits advertising budgets. It also offers nxus, which provides valuable real-time attribution tracking, analytics, and reporting data for online advertising. The company was founded by Luke Taylor on March 20, 2012 and is headquartered in Bentley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.100 0.100 0.098 0.098 304,178 -
29 Jul 2021 0.105 0.105 0.098 0.100 424,599 -
28 Jul 2021 0.100 0.105 0.100 0.102 225,102 -
27 Jul 2021 0.105 0.105 0.102 0.102 408,407 -
26 Jul 2021 0.105 0.105 0.105 0.105 69,524 -
23 Jul 2021 0.100 0.100 0.100 0.100 55,000 -
22 Jul 2021 0.100 0.105 0.100 0.105 313,309 -
21 Jul 2021 0.105 0.105 0.100 0.100 112,172 -
20 Jul 2021 0.105 0.105 0.098 0.100 714,260 -
19 Jul 2021 0.100 0.102 0.100 0.100 556,737 -
16 Jul 2021 0.100 0.100 0.099 0.099 347,535 -
15 Jul 2021 0.097 0.100 0.097 0.097 499,541 -
14 Jul 2021 0.100 0.100 0.096 0.096 390,629 -
13 Jul 2021 0.100 0.100 0.098 0.098 130,209 -
12 Jul 2021 0.100 0.100 0.100 0.100 152,353 -
09 Jul 2021 0.105 0.105 0.100 0.100 255,853 -
08 Jul 2021 0.105 0.105 0.105 0.105 119,797 -
07 Jul 2021 0.100 0.105 0.100 0.100 845,668 -
06 Jul 2021 0.100 0.105 0.100 0.105 60,500 -
05 Jul 2021 0.102 0.102 0.100 0.100 220,679 -
02 Jul 2021 0.100 0.102 0.100 0.102 123,377 -
01 Jul 2021 0.097 0.100 0.097 0.100 275,296 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.100 0.105 0.098 0.098 3,183,288 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.102 0.105 0.098 0.099 3,022,764 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.115 0.115 0.098 0.103 8,587,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.