Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,120.3 +59.5
Nikkei 225 29,665.4 -174.3
SSE Comp 3,597.5 -16.5
Shanghai A 3,770.4 -17.3
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Otoparts Tbk. ASTRA OTOPARTS
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 10:00
Last (IDR): 1,010.000 Change: - High: 1,015.000 Remarks: -
Change (%): - Low: 1,005.000
Open 1,015.000 Yesterday's Close 1010.000
Buy Price 1005.000 Sell Price 1010.000
Buy Volume ('000) 433.8 Sell Volume ('000) 38.6
Cumulative Volume ('000) 336.9 Cumulative Value 340,439,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.46579 Trailing EPS (IDR) e 117.30948 NAV (IDR) b 2,178.3413
PE a 2,168.359 Trailing PE f 8.610 Price / NAV b 0.4637
Dividend (IDR) d 15.500010 Cash In Hand (IDR) g 353.2241 Issued & Paid-up Shares c 4,819,730,000
Dividend Yield (%) d 1.535 Price / Cash In Hand g 2.859 Treasury Shares h -
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 16.48 Market Cap (M) 4,867,927.300
Beta - 500 Daysi 0.934 R-Squared - 500 Days (%)i 38.21 Enterprise Value (M) 4,711,238.300
Piotroski F Score 5 Exchange Code AUTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.35 6-Month VWAP 1116.059 Free Float (%) 15.1
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Otoparts Tbk. IDX 4,867,927.300 2168.359 8.610 0.4637 1.535
Industry Auto Parts: OEM IDX 3,928,748.125 31.876 12.520 0.9725 3.395
Local Peer Selamat Sempurna Tbk. IDX 7,946,978.400 16.293 13.269 3.2731 5.072
Local Peer Garuda Metalindo Tbk. IDX 1,605,468.750 - - 2.4772 -
Local Peer Indospring Tbk. IDX 1,237,031.250 20.995 10.151 0.4786 4.509
Global Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Global Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Global Peer GENTEX CORP NASDAQ 7,639.359 22.298 16.840 3.9865 1.531
Global Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,803.953 - - 10.6099 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Global Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), HUAZHONG IN-V (HKEx), PWR HLDGS LTD (ASX), INTRON TECH (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.46 %
10 Days --15.000
-1.46 %
20 Days --10.000
-0.98 %
Medium Term Return 3 Months --105.000
-9.42 %
6 Months 15.500-205.000
-15.60 %
1 Year 15.500+175.000
+22.81 %
Long Term Return 2 Years 76.500-255.000
-14.11 %
3 Years 127.500-380.000
-18.17 %
5 Years 208.500-1150.000
-43.59 %
Annualised Return Annualised --
-10.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 810.000 - 1,310.000 Change From 1 Year Low +200.000 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -300.000 % Change From 1 Year High (%) -22.90
2 Years Range 620.000 - 1,330.000 Change From 2 Years Low +390.000 % Change From 2 Years Low (%) +62.90
Change From 2 Years High -320.000 % Change From 2 Years High (%) -24.06
5 Years Range 620.000 - 2,900.000 Change From 5 Years Low +390.000 % Change From 5 Years Low (%) +62.90
Change From 5 Years High -1890.000 % Change From 5 Years High (%) -65.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Otoparts Tbk engages in the production and distribution of automotive components and spare parts. The firm operates through the Trading and Automotive Component Manufacturing segments. It is also involved in aluminum die casting of automotive components and manufacturing of precision machineries, automation and production equipment. The company was founded on September 20, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 1005.000 1010.000 1000.000 1010.000 1,059,900 1006.3742
20 Sep 2021 1015.000 1020.000 1005.000 1005.000 2,755,400 1009.1148
17 Sep 2021 1025.000 1035.000 1015.000 1015.000 2,123,500 1018.7831
16 Sep 2021 1035.000 1035.000 1020.000 1025.000 1,097,800 1023.5202
15 Sep 2021 1025.000 1030.000 1025.000 1030.000 1,176,100 1027.9632
14 Sep 2021 1020.000 1030.000 1015.000 1025.000 1,638,200 1021.4788
13 Sep 2021 1030.000 1030.000 1015.000 1020.000 1,941,100 1021.6426
10 Sep 2021 1050.000 1050.000 1025.000 1030.000 1,803,900 1031.8759
09 Sep 2021 1025.000 1030.000 1020.000 1025.000 1,899,200 1024.6751
08 Sep 2021 1030.000 1030.000 1020.000 1025.000 2,090,600 1026.9052
07 Sep 2021 1025.000 1045.000 1025.000 1025.000 1,950,100 1029.4941
06 Sep 2021 1020.000 1030.000 1015.000 1025.000 6,064,400 1021.2234
03 Sep 2021 1025.000 1030.000 1020.000 1020.000 1,457,500 1024.5352
02 Sep 2021 1025.000 1035.000 1020.000 1025.000 1,508,900 1026.9955
01 Sep 2021 1040.000 1040.000 1020.000 1020.000 1,100,300 1026.3883
31 Aug 2021 1015.000 1045.000 1015.000 1030.000 2,320,700 1030.5378
30 Aug 2021 1015.000 1025.000 1005.000 1015.000 1,790,300 1010.1357
27 Aug 2021 1020.000 1020.000 1005.000 1015.000 1,222,200 1011.2903
26 Aug 2021 1020.000 1020.000 1010.000 1020.000 557,200 1015.1723
25 Aug 2021 1015.000 1025.000 1015.000 1015.000 816,200 1017.7279
24 Aug 2021 1025.000 1030.000 1015.000 1020.000 975,000 1019.6969
23 Aug 2021 1015.000 1025.000 1010.000 1025.000 1,056,300 1017.8552
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
1030.000 1050.000 1000.000 1010.000 17,585,700 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
1015.000 1050.000 1000.000 1025.000 18,787,800 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
1080.000 1090.000 1000.000 1020.000 24,700,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.