Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:58
Last (SGD): 0.168 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.168
Buy Price 0.159 Sell Price 0.165
Buy Volume ('000) 40.0 Sell Volume ('000) 66.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00570 Trailing EPS (SGD) e 0.00570 NAV (SGD) b 0.2057
PE a 29.474 Trailing PE f 29.480 Price / NAV b 0.8167
Dividend (SGD) d 0.012900 Cash In Hand (SGD) g 0.1018 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d 7.679 Price / Cash In Hand g 1.650 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 13.83 Market Cap (M) 395.321
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 7.89 Enterprise Value (M) 752.585
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.2106 6-Month VWAP 0.172 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 395.321 29.474 29.480 0.8167 7.679
Industry Commodities SGX 963.056 19.046 23.718 1.0593 3.010
Indonesia SGX 1,132.336 13.509 13.422 0.9394 3.467
Property & Construction SGX 691.951 12.458 12.579 0.5131 3.513
Pulp & Paper SGX 219.451 18.160 110.221 0.5351 6.916
Index FTSE ST Fledgling Index SGX 81.255 21.346 21.232 0.6512 3.327
Local Peer China Paper SGX 43.580 4.054 - 0.1297 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 9,433.532 - - 10.7592 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 42,673,644.000 10.998 7.894 0.6258 -
Global Peer LEE & MAN PAPER HKEx 20,385.742 6.300 6.300 0.8580 5.569
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,181,692.500 9.420 5.675 0.8811 -
Global Peer Fajar Surya Wisesa Tbk. IDX 18,088,597.000 18.670 80.561 4.6288 -
Global Peer CHENMING PAPER HKEx 9,265.706 6.021 5.459 0.4791 5.149
Global Peer DOMTAR CORPORATION NYSE 1,148.539 13.673 127.615 0.5266 8.914
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 970.183 11.387 10.768 1.6388 5.605
Global Peer NEENAH INC NYSE 781.975 14.192 13.120 1.9082 3.877
Global Peer GLATFELTER P H CO NYSE 697.909 - - 1.2855 3.297
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), UTP (SET), RESOLUTE FST PRODS INC (NYSE), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), HUAJUN INTL GP (HKEx), Toba Pulp Lestari Tbk. (IDX), ASIAFLE (Bursa), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), Alkindo Naratama Tbk. (IDX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.44 %
10 Days -+0.003
+1.82 %
20 Days -+0.003
+1.82 %
Medium Term Return 3 Months --0.017
-9.19 %
6 Months --0.007
-4.00 %
1 Year 0.003-0.042
-18.57 %
Long Term Return 2 Years 0.017-0.167
-44.78 %
3 Years 0.037-0.212
-46.05 %
5 Years 0.037-0.632
-74.38 %
Annualised Return Annualised --
-23.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.230 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.062 % Change From 1 Year High (%) -26.96
2 Years Range 0.096 - 0.380 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.212 % Change From 2 Years High (%) -55.79
5 Years Range 0.096 - 0.800 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.632 % Change From 5 Years High (%) -79.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.21 MB)
Part 2(6.91 MB)
Part 3(8.73 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.166 0.168 0.166 0.168 42,000 0.1670
08 Jul 2020 0.164 0.170 0.162 0.162 36,500 0.1640
07 Jul 2020 0.164 0.164 0.164 0.164 - -
06 Jul 2020 0.164 0.164 0.164 0.164 - -
03 Jul 2020 0.160 0.164 0.160 0.164 2,000 0.1628
02 Jul 2020 0.164 0.164 0.164 0.164 - -
01 Jul 2020 0.162 0.164 0.162 0.164 173,100 0.1628
30 Jun 2020 0.160 0.160 0.160 0.160 13,100 0.1600
29 Jun 2020 0.164 0.164 0.164 0.164 - -
26 Jun 2020 0.165 0.165 0.163 0.164 100,900 0.1646
25 Jun 2020 0.170 0.170 0.165 0.165 10,000 0.1685
24 Jun 2020 0.175 0.179 0.165 0.179 15,300 0.1731
23 Jun 2020 0.165 0.181 0.165 0.181 800 0.1670
22 Jun 2020 0.177 0.177 0.177 0.177 - -
19 Jun 2020 0.177 0.177 0.177 0.177 - -
18 Jun 2020 0.178 0.178 0.177 0.177 3,000 0.1770
17 Jun 2020 0.165 0.173 0.165 0.173 14,000 0.1653
16 Jun 2020 0.173 0.173 0.160 0.170 30,900 0.1728
15 Jun 2020 0.173 0.173 0.167 0.167 4,100 0.1671
12 Jun 2020 0.173 0.173 0.173 0.173 500 0.1730
11 Jun 2020 0.168 0.168 0.165 0.165 15,700 0.1666
10 Jun 2020 0.168 0.168 0.168 0.168 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.165 0.170 0.160 0.168 367,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.173 0.173 0.160 0.165 78,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.168 0.176 0.160 0.165 851,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.