Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2021 17:04
Last (SGD): 0.290 Change: -0.015 High: 0.310 Remarks: -
Change (%): -4.92 Low: 0.290
Open 0.310 Yesterday's Close 0.305
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 11.4 Sell Volume ('000) 0.7
Cumulative Volume ('000) 622.7 Cumulative Value 182,920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00454 Trailing EPS (SGD) e 0.01140 NAV (SGD) b 0.2590
PE a 63.877 Trailing PE f 25.449 Price / NAV b 1.1197
Dividend (SGD) d - Cash In Hand (SGD) g 0.1419 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.044 Treasury Shares h -
Beta - 75 Daysi 1.648 R-Squared - 75 Days(%)i 4.63 Market Cap (M) 682.399
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 4.35 Enterprise Value (M) 1,164.117
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.6046 6-Month VWAP 0.340 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 682.399 63.877 25.449 1.1197 -
Industry Commodities SGX 1,024.629 16.957 58.487 1.0186 3.103
Indonesia SGX 1,194.855 20.266 12.424 0.8776 2.748
Property & Construction SGX 787.494 2411.354 7433.408 0.5853 2.990
Pulp & Paper SGX 682.399 63.841 25.449 1.1196 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 13,707.888 - 6.028 4.7475 -
Global Peer SCGP SET 267,234.270 41.384 37.018 2.8689 0.723
Global Peer LEE & MAN PAPER HKEx 29,209.421 8.289 7.083 0.9685 4.464
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,433,634.500 8.988 7.159 0.5850 0.712
Global Peer DOMTAR CORPORATION NYSE 2,761.682 - - 1.2709 0.909
Global Peer CHENMING PAPER HKEx 12,682.892 10.890 4.038 0.5260 5.128
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,403,387.500 9.923 8.378 0.9050 0.364
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,095.350 13.245 17.554 1.6774 5.033
Global Peer RESOLUTE FST PRODS INC NYSE 821.935 82.193 2.283 0.5935 -
Global Peer NEENAH INC NYSE 766.574 - - 2.2317 4.127
Other Global Peers MERCER INTERNATIONAL INC (NASDAQ), GLATFELTER CORPORATION (NYSE), VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), Toba Pulp Lestari Tbk. (IDX), CHAMP ALLI INTL (HKEx), Alkindo Naratama Tbk. (IDX), SAMSON PAPER (HKEx), UPA (Bursa), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), WANGZNG (Bursa), IWS (HKEx), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-7.94 %
10 Days --0.040
-12.12 %
20 Days -+0.020
+7.41 %
Medium Term Return 3 Months -+0.050
+20.83 %
6 Months -+0.141
+94.63 %
1 Year -+0.125
+75.76 %
Long Term Return 2 Years -+0.122
+72.62 %
3 Years 0.017+0.040
+22.80 %
5 Years 0.037-0.510
-59.12 %
Annualised Return Annualised --
-16.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.143 - 0.415 Change From 1 Year Low +0.147 % Change From 1 Year Low (%) +102.80
Change From 1 Year High -0.125 % Change From 1 Year High (%) -30.12
2 Years Range 0.096 - 0.415 Change From 2 Years Low +0.194 % Change From 2 Years Low (%) +202.08
Change From 2 Years High -0.125 % Change From 2 Years High (%) -30.12
5 Years Range 0.096 - 0.800 Change From 5 Years Low +0.194 % Change From 5 Years Low (%) +202.08
Change From 5 Years High -0.510 % Change From 5 Years High (%) -63.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(10.17 MB)
Part 2(7.38 MB)
Part 3(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.21 MB)
Part 2(6.91 MB)
Part 3(8.73 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 0.310 0.310 0.290 0.290 622,700 0.2938
17 Sep 2021 0.310 0.310 0.300 0.305 454,200 0.3050
16 Sep 2021 0.305 0.315 0.305 0.310 311,600 0.3083
15 Sep 2021 0.315 0.315 0.300 0.305 421,200 0.3051
14 Sep 2021 0.315 0.320 0.310 0.310 610,300 0.3141
13 Sep 2021 0.315 0.320 0.310 0.315 782,700 0.3145
10 Sep 2021 0.310 0.325 0.310 0.320 848,300 0.3165
09 Sep 2021 0.305 0.315 0.305 0.305 576,700 0.3090
08 Sep 2021 0.330 0.330 0.310 0.310 1,151,300 0.3165
07 Sep 2021 0.335 0.340 0.330 0.330 1,351,300 0.3313
06 Sep 2021 0.325 0.335 0.320 0.330 1,099,100 0.3299
03 Sep 2021 0.320 0.335 0.320 0.320 2,404,900 0.3259
02 Sep 2021 0.320 0.320 0.310 0.315 1,115,400 0.3163
01 Sep 2021 0.310 0.325 0.305 0.320 3,058,300 0.3149
31 Aug 2021 0.300 0.310 0.295 0.310 806,700 0.2997
30 Aug 2021 0.295 0.310 0.295 0.305 2,058,200 0.3031
27 Aug 2021 0.290 0.305 0.290 0.295 1,080,000 0.2967
26 Aug 2021 0.320 0.320 0.290 0.295 2,255,500 0.3071
25 Aug 2021 0.275 0.320 0.275 0.315 5,804,100 0.2987
24 Aug 2021 0.275 0.275 0.265 0.270 1,055,400 0.2708
23 Aug 2021 0.270 0.280 0.260 0.270 670,800 0.2738
20 Aug 2021 0.275 0.275 0.260 0.265 1,249,400 0.2669
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
0.335 0.340 0.290 0.290 7,130,300 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
0.275 0.340 0.265 0.330 20,737,600 -
4 Weeks from
(26 Jul 2021 to 23 Aug 2021)
0.395 0.405 0.290 0.270 125,561,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.