Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:04
Last (SGD): 0.430 Change: +0.005 High: 0.435 Remarks: -
Change (%): +1.18 Low: 0.425
Open 0.430 Yesterday's Close 0.425
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 64.2 Sell Volume ('000) 149.0
Cumulative Volume ('000) 1,335.1 Cumulative Value 572,427
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00454 Trailing EPS (SGD) e 0.01140 NAV (SGD) b 0.2590
PE a 94.714 Trailing PE f 37.735 Price / NAV b 1.6602
Dividend (SGD) d - Cash In Hand (SGD) g 0.1419 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.030 Treasury Shares h -
Beta - 75 Daysi 1.506 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 1,011.833
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 4.22 Enterprise Value (M) 1,493.551
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.6953 6-Month VWAP 0.359 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 1,011.833 94.714 37.735 1.6602 -
Industry Commodities SGX 1,125.738 16.957 61.883 1.1181 2.835
Indonesia SGX 1,327.349 22.500 13.781 0.9748 2.474
Property & Construction SGX 680.880 2411.354 100.135 0.5724 2.569
Pulp & Paper SGX 1,011.833 94.661 37.735 1.6601 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 12,659.718 - 5.567 4.3845 -
Global Peer SCGP SET 270,453.960 41.882 37.464 2.9035 0.714
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 47,871,075.000 11.195 8.916 0.7286 0.571
Global Peer LEE & MAN PAPER MANUFACTURING LTD HKEx 26,384.105 7.487 6.398 0.8748 4.942
Global Peer DOMTAR CORPORATION NYSE 2,758.661 - - 1.2695 0.910
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 27,085,014.000 12.557 10.602 1.1452 0.287
Global Peer SHANDONG CHENMING PAPER HLDGS HKEx 11,638.419 9.993 3.705 0.4827 5.588
Global Peer SYLVAMO CORPORATION NYSE 1,219.123 - - -596.9762 -
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,134.987 13.724 18.189 1.7381 4.857
Global Peer RESOLUTE FST PRODS INC NYSE 1,048.976 104.897 2.914 0.7574 -
Other Global Peers NEENAH INC (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), UTP (SET), CHINA SUNSHINE PAPER HLDGS CO (HKEx), HUNG HING PRINTING GROUP (HKEx), ASIAFLE (Bursa), Q P GROUP HLDGS LTD (HKEx), Toba Pulp Lestari Tbk. (IDX), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), Alkindo Naratama Tbk. (IDX), SAMSON PAPER HLDGS (HKEx), UPA (Bursa), CHAMPION ALLIANCE INTL HLDGS LTD (HKEx), IT TECH PACKAGING INC (NYSE American), WANGZNG (Bursa), INTEGRATED WASTE SOLUTIONS GROUP (HKEx), CHINA HUAJUN GROUP LTD (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), PROSPEROUS PRINTING CO LTD (HKEx), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-9.47 %
10 Days --0.050
-10.42 %
20 Days -+0.105
+32.31 %
Medium Term Return 3 Months -+0.045
+11.69 %
6 Months -+0.281
+188.59 %
1 Year -+0.275
+177.42 %
Long Term Return 2 Years -+0.268
+165.43 %
3 Years 0.017+0.190
+86.25 %
5 Years 0.037-0.370
-41.62 %
Annualised Return Annualised --
-10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.143 - 0.510 Change From 1 Year Low +0.287 % Change From 1 Year Low (%) +200.70
Change From 1 Year High -0.080 % Change From 1 Year High (%) -15.69
2 Years Range 0.096 - 0.510 Change From 2 Years Low +0.334 % Change From 2 Years Low (%) +347.92
Change From 2 Years High -0.080 % Change From 2 Years High (%) -15.69
5 Years Range 0.096 - 0.800 Change From 5 Years Low +0.334 % Change From 5 Years Low (%) +347.92
Change From 5 Years High -0.370 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(10.17 MB)
Part 2(7.38 MB)
Part 3(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.21 MB)
Part 2(6.91 MB)
Part 3(8.73 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.430 0.435 0.425 0.430 1,335,100 0.4288
22 Oct 2021 0.425 0.440 0.425 0.425 1,386,900 0.4315
21 Oct 2021 0.430 0.450 0.425 0.425 2,392,000 0.4357
20 Oct 2021 0.470 0.470 0.425 0.425 5,233,700 0.4414
19 Oct 2021 0.480 0.485 0.470 0.480 1,933,100 0.4763
18 Oct 2021 0.495 0.495 0.475 0.475 1,698,900 0.4823
15 Oct 2021 0.500 0.505 0.465 0.485 4,348,800 0.4844
14 Oct 2021 0.495 0.510 0.485 0.495 7,414,100 0.4974
13 Oct 2021 0.485 0.500 0.475 0.485 3,219,416 0.4880
12 Oct 2021 0.480 0.490 0.465 0.485 5,366,200 0.4794
11 Oct 2021 0.455 0.490 0.450 0.480 7,136,600 0.4701
08 Oct 2021 0.420 0.460 0.420 0.440 4,915,100 0.4425
07 Oct 2021 0.425 0.435 0.415 0.425 3,863,900 0.4232
06 Oct 2021 0.390 0.450 0.390 0.425 14,026,700 0.4240
05 Oct 2021 0.365 0.390 0.355 0.385 4,858,800 0.3765
04 Oct 2021 0.345 0.365 0.345 0.365 4,751,300 0.3554
01 Oct 2021 0.345 0.350 0.335 0.340 981,400 0.3430
30 Sep 2021 0.335 0.345 0.335 0.340 765,200 0.3396
29 Sep 2021 0.335 0.350 0.325 0.340 2,090,500 0.3404
28 Sep 2021 0.325 0.345 0.325 0.340 18,328,732 0.2962
27 Sep 2021 0.310 0.325 0.310 0.325 1,682,300 0.3177
24 Sep 2021 0.305 0.310 0.300 0.305 643,600 0.3052
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.480 0.510 0.425 0.430 34,328,216 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.325 0.510 0.325 0.480 61,718,232 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.300 0.510 0.295 0.325 19,076,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.