Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,133.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.1
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,355.0
    268.6 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,081.0
    -16.1 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 742.6M
  • Value: 850.9M
  • Rise: 148
  • Fall: 162
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.395+0.015
ThaiBev0.650-
Olam Intl1.320-0.020
Singtel2.220-0.010
Sembcorp Marine0.108-0.001
MM2 Asia0.069+0.002
Abundance Intl0.044+0.004
Mercurius0.062-
Leader Env0.084+0.006
Metal Component0.059+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,362.1 +275.7
HSCEI 9,027.2 +147.6
Jakarta 6,078.4 -18.6
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUDIOCODES AUDIOCODES LTD.
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 31.395 Change: -0.495 High: 31.780 Remarks: -
Change (%): -1.55 Low: 29.680
Open 31.270 Yesterday's Close 31.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83665 Trailing EPS (USD) e 0.98186 NAV (USD) b 6.3018
PE a 37.525 Trailing PE f 31.975 Price / NAV b 4.9819
Dividend (USD) d 0.273731 Cash In Hand (USD) g 3.4804 Issued & Paid-up Shares c 32,567,800
Dividend Yield (%) d 0.872 Price / Cash In Hand g 9.021 Treasury Shares h 29,471,614
Market Cap (M) 1,022.466 Enterprise Value (M) 944.357
Piotroski F Score 7 Exchange Code AUDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.17 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUDIOCODES NASDAQ 1,022.466 37.525 31.975 4.9819 0.872
Industry Telecommunications Equipment NASDAQ 74,839.959 41.851 31.055 29.9359 0.639
Local Peer APPLE INC NASDAQ 2,449,239.052 42.661 32.095 35.4047 0.560
Local Peer QUALCOMM INC NASDAQ 158,969.040 30.583 19.817 21.4127 1.828
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,178.980 18.522 15.163 - -
Local Peer GARMIN LTD NASDAQ 29,213.726 29.440 27.792 5.1110 1.574
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,108.110 - - 19.7702 -
Local Peer VIASAT INC NASDAQ 3,663.362 992.451 981.735 1.5410 -
Local Peer INTERDIGITAL INC NASDAQ 2,004.187 44.735 39.880 2.8145 2.153
Local Peer INFINERA CORP NASDAQ 1,916.722 - - 4.8728 -
Local Peer ADTRAN INC NASDAQ 1,079.708 454.009 81.530 2.9152 1.608
Local Peer INSEEGO CORP NASDAQ 860.275 - - -583.9161 -
Local Peer HARMONIC INC NASDAQ 826.892 - - 3.1831 -
Local Peer SIERRA WIRELESS INC NASDAQ 687.428 - - 2.0825 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 627,124.750 27.417 20.886 4.0077 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,633.895 - - 2.0289 -
Global Peer UBIQUITI INC NYSE 19,063.451 50.128 34.357 -316.6302 0.468
Global Peer ZTE HKEx 118,801.386 24.819 24.819 2.3143 -
Global Peer CIENA CORP NYSE 8,736.597 24.182 23.885 3.2439 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,781.896 83.081 45.573 8.8394 -
Global Peer VTECH HOLDINGS HKEx 19,079.526 10.658 10.658 3.3568 9.324
Global Peer AVAYA HOLDINGS CORP NYSE 1,996.778 - - 6.7459 -
Global Peer PLANTRONICS INC NYSE 1,388.633 - - -17.1933 -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), MOBI DEV (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.135
-3.49 %
10 Days --1.165
-3.58 %
20 Days --1.695
-5.12 %
Medium Term Return 3 Months -+1.095
+3.61 %
6 Months 0.160+0.185
+1.11 %
1 Year 22.140-5.625
+44.61 %
Long Term Return 2 Years 22.390+12.735
+188.24 %
3 Years 22.700+21.495
+446.41 %
5 Years 22.700+27.275
+1212.99 %
Annualised Return Annualised --
+67.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.900 - 44.940 Change From 1 Year Low +5.495 % Change From 1 Year Low (%) +21.22
Change From 1 Year High -13.545 % Change From 1 Year High (%) -30.14
2 Years Range 9.000 - 44.940 Change From 2 Years Low +22.395 % Change From 2 Years Low (%) +248.83
Change From 2 Years High -13.545 % Change From 2 Years High (%) -30.14
5 Years Range 4.050 - 44.940 Change From 5 Years Low +27.345 % Change From 5 Years Low (%) +675.19
Change From 5 Years High -13.545 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AudioCodes Ltd. engages in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Lod, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 31.270 31.780 29.680 31.395 319,490 -
26 Jul 2021 32.400 32.610 31.620 31.890 191,122 -
23 Jul 2021 32.540 32.540 31.635 32.290 120,130 -
22 Jul 2021 32.450 32.642 31.890 32.420 89,266 -
21 Jul 2021 32.550 32.680 32.180 32.530 88,949 -
20 Jul 2021 32.240 32.940 31.670 32.550 141,863 -
19 Jul 2021 31.530 32.450 31.480 32.060 141,557 -
16 Jul 2021 32.040 32.400 31.720 31.940 259,812 -
15 Jul 2021 32.580 32.620 31.640 32.020 165,310 -
14 Jul 2021 33.140 33.250 32.270 32.560 100,961 -
13 Jul 2021 33.120 33.550 32.790 33.040 99,567 -
12 Jul 2021 33.100 33.390 32.890 33.220 97,796 -
09 Jul 2021 33.100 33.480 32.670 33.100 67,929 -
08 Jul 2021 32.530 33.160 32.170 32.900 106,342 -
07 Jul 2021 33.460 33.640 32.860 33.220 118,484 -
06 Jul 2021 33.570 33.570 32.800 33.240 80,678 -
02 Jul 2021 33.510 33.560 32.821 33.250 81,230 -
01 Jul 2021 33.250 33.590 32.770 33.430 130,472 -
30 Jun 2021 34.680 34.830 32.830 33.090 372,044 -
29 Jun 2021 35.140 35.590 35.000 35.530 93,199 -
28 Jun 2021 35.010 35.420 34.950 35.190 124,305 -
25 Jun 2021 35.080 35.210 34.610 35.010 45,708 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
33.140 33.250 29.680 31.395 1,618,460 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
35.140 35.590 29.680 33.040 1,247,741 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
32.130 33.250 29.680 35.190 2,534,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.