Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCT UNION AUCTION
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 9.500 Change: -0.100 High: 9.650 Remarks: -
Change (%): -1.04 Low: 9.500
Open 9.600 Yesterday's Close 9.6
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 4,415 Sell Volume ('00) 3,057
Cumulative Volume ('00) 21,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41449 Trailing EPS (THB) e 0.39952 NAV (THB) b 0.8986
PE a 22.920 Trailing PE f 23.779 Price / NAV b 10.5720
Dividend (THB) d 0.410001 Cash In Hand (THB) g 0.2414 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 4.316 Price / Cash In Hand g 39.354 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,225.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,580.300
Piotroski F Score 4 Exchange Code AUCT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.67 6-Month VWAP 10.412 Free Float (%) 32.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCT SET 5,225.000 22.920 23.779 10.5720 4.316
Industry Miscellaneous Commercial Services SET 5,536.039 104.042 70.153 7.3779 1.105
Local Peer JMT SET 43,314.814 41.369 36.555 5.5564 1.938
Local Peer CHAYO SET 12,684.037 81.645 75.540 5.4067 0.035
Local Peer TMT SET 9,055.883 16.836 6.673 2.3995 4.808
Local Peer HUMAN SET 7,208.000 43.485 41.519 5.4999 1.321
Local Peer SAMART SET 7,045.500 - - 2.4470 -
Local Peer KISS SET 6,840.000 40.716 46.495 7.4744 0.361
Local Peer BROOK SET 5,924.326 93.750 362.540 2.1090 5.605
Local Peer NETBAY SET 5,200.000 33.238 31.697 13.2053 3.007
Local Peer OTO SET 4,900.000 - - 8.3222 4.686
Local Peer SO SET 4,873.200 34.919 29.762 5.1542 1.159
Local Peer NVD SET 3,700.008 - 137.196 0.8221 -
Local Peer IIG SET 3,125.000 49.786 42.139 6.1901 0.480
Other Local Peers BBIK (SET), TEAMG (SET), BKD (SET), STI (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,456.964 37.243 32.390 17.4854 2.146
Global Peer COPART INC NASDAQ 34,055.547 36.365 36.365 9.6497 -
Global Peer EQUIFAX INC NYSE 32,712.016 62.896 45.725 9.4530 0.581
Global Peer CHARLES RIVER LABORATORIES NYSE 22,197.182 60.930 56.042 9.5742 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,331.683 30.291 27.378 6.1142 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,348.942 35.341 35.341 10.6954 1.380
Global Peer PHARMARON HKEx 146,558.508 111.305 99.448 13.0188 0.196
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,618.596 74.352 84.835 9.3455 -
Global Peer PPD INC NASDAQ 16,423.836 136.692 63.585 -30.2589 -
Global Peer CLARIVATE PLC NYSE 15,467.640 - - 1.5319 -
Other Global Peers REA GROUP LIMITED (ASX), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MEDLIVE (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), GREENTOWN MGMT (HKEx), TYRA BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NEW HIGHER EDU (HKEx), IMMUNEERING CORP (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANKLIN COVEY CO (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), CHINA VAST (HKEx), The Place Hldg (SGX), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), WILLDAN GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), ATENTO SA (NYSE), MABPHARM-B (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), BIRMINGHAM SPTS (HKEx), CODEX DNA INC (NASDAQ), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), EMERALD HOLDING INC (NYSE), Bank Panin Dubai Syariah Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), CLASS LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), URBAN GRO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), SUN INT'L (HKEx), CALYXT INC (NASDAQ), NET-A-GO TECH (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), TEAM INC (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), JOHNSON HLDGS (HKEx), KUB (Bursa), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), MGRC (Bursa), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), WENYE GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GTN LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BESTSTUDY EDU (HKEx), OURGAME (HKEx), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), Tunas Alfin Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DATASEA INC (NASDAQ), CHINA SMARTPAY (HKEx), DASHAN EDU (HKEx), 99 LOYALTY LTD CDI (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), GRAPHEX GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), Sunright (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), TOCEAN (Bursa), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), GS Hldg (SGX), SYNERGY GROUP (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), PUREPROFILE LIMITED (ASX), CCID CONSULTING (HKEx), NutryFarm (SGX), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), QUICKFEE LTD (ASX), TFP (Bursa), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Dyandra Media International Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), STARLITE HOLD (HKEx), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ADWAY (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), K W NELSON GP (HKEx), PICORP (Bursa), FORTUNE SUN (HKEx), Lasseters Intl (SGX), ROMA GROUP (HKEx), Chasen (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ZICO Hldgs (SGX), OUC HOLDINGS (HKEx), TSO (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HSSP INTL (HKEx), GREATWALLE INC (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MCLEAN (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), AL GROUP (HKEx), DOWWAY-OLD (HKEx), KOMARK (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), GREATWALLE-OLD (HKEx), SMRT (Bursa), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), WAC HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), MAX SIGHT GROUP (HKEx), BIOXYNE LIMITED (ASX), OOH HOLDINGS (HKEx), ASIAPAC FIN INV (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Idea Indonesia Akademi Tbk. (IDX), AQUIRIAN LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP LTD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.200
-2.06 %
20 Days 0.170+0.050
+2.33 %
Medium Term Return 3 Months 0.170-0.800
-6.12 %
6 Months 0.400-1.400
-9.17 %
1 Year 0.400-3.500
-23.85 %
Long Term Return 2 Years 28.910+0.500
+326.78 %
3 Years 29.260+3.000
+496.31 %
5 Years 29.840+1.450
+388.70 %
Annualised Return Annualised --
+37.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 15.300 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -5.800 % Change From 1 Year High (%) -37.91
2 Years Range 4.080 - 15.300 Change From 2 Years Low +5.420 % Change From 2 Years Low (%) +132.84
Change From 2 Years High -5.800 % Change From 2 Years High (%) -37.91
5 Years Range 4.080 - 15.300 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +132.84
Change From 5 Years High -5.800 % Change From 5 Years High (%) -37.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Auction Public Co. Ltd. is engaged in provision of property auction services. It operates through the following segments: Vehicle Auction, Motorcycle Auction, Transportation Income, and Other Auction Services. The company was founded by Thepthai Sira on August 2, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 9.600 9.650 9.500 9.500 2,157,400 9.5542
16 Sep 2021 9.550 9.700 9.500 9.600 2,790,400 9.6118
15 Sep 2021 9.750 9.750 9.500 9.550 2,217,100 9.6223
14 Sep 2021 9.550 9.800 9.450 9.700 4,776,200 9.6651
13 Sep 2021 9.450 9.550 9.400 9.450 1,453,700 9.4437
10 Sep 2021 9.550 9.550 9.400 9.500 1,176,700 9.4707
09 Sep 2021 9.500 9.600 9.500 9.550 918,100 9.5261
08 Sep 2021 9.600 9.600 9.450 9.550 962,700 9.5145
07 Sep 2021 9.550 9.650 9.450 9.550 1,486,500 9.5471
06 Sep 2021 9.700 9.700 9.550 9.550 2,919,700 9.5997
03 Sep 2021 9.650 9.750 9.600 9.700 1,234,300 9.6562
02 Sep 2021 9.750 9.800 9.550 9.700 2,084,800 9.6679
01 Sep 2021 9.900 9.900 9.600 9.750 3,060,300 9.7249
31 Aug 2021 9.750 10.000 9.700 9.900 6,142,200 9.8456
30 Aug 2021 9.500 9.800 9.400 9.750 4,606,000 9.6264
27 Aug 2021 9.400 9.550 9.400 9.450 2,434,000 9.4853
26 Aug 2021 9.500 9.500 9.350 9.500 1,547,800 9.4345
25 Aug 2021 9.600 9.700 9.550 9.550 1,678,700 9.6030
24 Aug 2021 9.550 9.650 9.550 9.600 1,245,800 9.5840
23 Aug 2021 9.450 9.650 9.450 9.550 3,085,400 9.5315
20 Aug 2021 9.400 9.550 9.350 9.450 1,118,300 9.4468
19 Aug 2021 9.350 9.500 9.350 9.450 1,129,300 9.4421
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
9.700 9.800 9.400 9.500 20,858,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
9.450 9.800 9.400 9.700 27,119,300 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
9.850 9.900 9.400 9.450 23,324,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.