Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand China T CAPITALAND CHINA TRUST
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:15
Last (SGD): 1.210 Change: -0.010 High: 1.230 Remarks: -
Change (%): -0.82 Low: 1.210
Open 1.220 Yesterday's Close 1.220
Buy Price 1.210 Sell Price 1.220
Buy Volume ('000) 7,443.8 Sell Volume ('000) 979.1
Cumulative Volume ('000) 5,246.4 Cumulative Value 6,389,357
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00762 Trailing EPU (SGD) e -0.00067 NAV (SGD) b 1.4304
PE a , j - Trailing PE f - Price / NAV b 0.8459
Distribution (SGD) d 0.057642 Cash In Hand (SGD) g 0.1425 Issued & Paid-up Units c 1,659,528,000
Distribution Yield (%) d 4.764 Price / Cash In Hand g 8.491 Treasury Shares h n.a.
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 6.81 Market Cap (M) 2,008.029
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 38.48 Enterprise Value (M) 3,881.328
Piotroski F Score 4 Exchange Code AU8U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.8416 6-Month VWAP 1.308 Free Float (%) 86.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / REITs / Retail
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of S$610,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand China T SGX 2,008.029 - - 0.8459 4.764
Industry China SGX 799.559 24.595 23.955 0.7507 3.359
REITs SGX 2,775.159 79.364 46.491 1.1062 4.563
Real Estate Investment Trusts SGX 3,177.633 81.698 49.596 1.2857 3.918
Retail SGX 639.291 23.318 26.940 1.4174 3.784
Index FSTAS35 SGX 3,395.130 - 134.697 0.8220 4.246
FSTAS3510 SGX 3,395.130 - 134.697 0.8220 4.246
FSTAS351020 SGX 3,141.698 94.534 50.667 1.1107 4.550
FSTAS8000 SGX 7,427.067 27.492 20.520 1.0315 3.338
FSTAS8600 SGX 3,423.357 440.079 100.435 0.8007 4.103
FSTAS8670 SGX 3,409.453 77.892 48.766 1.1249 4.508
FTSE ST All-Share Index SGX 6,067.579 46.342 30.568 1.1806 3.060
FTSE ST China Index SGX 3,264.871 12.848 10.960 0.8907 3.414
FTSE ST Large/Mid Cap Index SGX 10,318.289 46.079 32.257 1.1955 3.003
FTSE ST Mid Cap Index SGX 3,229.074 98.565 56.345 1.0988 3.282
Local Peer CapitaLandInvest SGX 17,629.376 - - 1.1554 -
Local Peer CapLand IntCom T SGX 13,799.260 39.444 39.447 1.0362 4.075
Local Peer Ascendas Reit SGX 12,836.669 29.046 24.765 1.3498 4.601
Local Peer Mapletree Log Tr SGX 8,507.278 19.086 18.764 1.5067 4.192
Local Peer Mapletree Ind Tr SGX 7,234.381 43.977 41.264 1.5554 4.079
Local Peer Mapletree Com Tr SGX 7,107.514 103.582 103.599 1.2450 4.428
Local Peer Frasers L&C Tr SGX 5,477.866 12.046 12.047 1.2923 4.436
Local Peer Suntec Reit SGX 4,271.855 - 83.425 0.7276 4.895
Local Peer Keppel DC Reit SGX 4,081.067 24.271 23.570 1.8717 3.670
Local Peer Frasers Cpt Tr SGX 3,993.282 26.328 24.922 1.0165 2.535
Local Peer Keppel Reit SGX 3,980.080 - 135.598 0.8259 4.906
Local Peer Mapletree NAC Tr SGX 3,436.522 - - 0.7854 6.171
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), Lippo Malls Tr (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,464.857 76.579 58.296 22.4991 1.555
Global Peer PROLOGIS INC NYSE 107,689.824 73.103 54.751 - 1.634
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,414.948 77.492 58.960 9.0905 2.745
Global Peer PUBLIC STORAGE NYSE 57,182.153 52.063 44.985 57.1206 0.499
Global Peer SIMON PROPERTY GROUP INC NYSE 54,555.543 55.975 37.327 17.3306 3.087
Global Peer DIGITAL REALTY TRUST INC NYSE 44,513.458 161.277 87.913 2.7831 2.661
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,863.708 1,570.857 140.614 -7.8235 0.539
Global Peer WELLTOWER INC NYSE 34,244.506 34.985 58.327 2.1510 3.291
Global Peer EQUITY RESIDENTIAL NYSE 33,086.698 36.337 46.277 3.1939 2.702
Global Peer AVALONBAY COMMUNITIES INC NYSE 32,497.253 39.358 30.184 2.9792 2.731
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), LIFE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), VICI PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REAL ESTATE INVESTMENT TRUST UNITS (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), SAFEHOLD INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), MACERICH CO (NYSE), LEXINGTON REALTY TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), SITE CENTERS CORP (NYSE), UNITI GROUP INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL LONG WALE REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), BWP TRUST (ASX), MFA FINANCIAL INC (NYSE), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), XENIA HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INVENTRUST PPTYS CORP (NYSE), U (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CPNREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), AVENTUS GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BRIGHTSPIRE CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), SUNREIT (Bursa), FTREIT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), U-P (SET), LPF (SET), CENTURIA OFFICE REIT (ASX), CORECIVIC INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), PAVREIT (Bursa), NETSTREIT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), COREPOINT LODGING INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), DEXUS INDUSTRIA REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), IGBCR (Bursa), DEXUS CONVENIENCE RETAIL REIT (ASX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CLMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RREEF CHINA COMMERCIAL TRUST UNITS REIT (HKEx), GVREIT (SET), CPTGF (SET), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), HREIT (SET), ALLY (SET), UOAREIT (Bursa), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), KONG SUN HLDGS (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), SEVEN HILLS RLTY TR (NASDAQ), TPRIME (SET), ACRES COMMERCIAL REALTY CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL GROUP (ASX), RML (SET), B-WORK (SET), TERN PROPERTIES (HKEx), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMATAR (SET), GROREIT (SET), SPRIME (SET), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), PROSPECT (SET), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), ALSREIT (Bursa), AMFIRST (Bursa), SACHEM CAPITAL CORP (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), GENERATION INCOME PROPERTIES INC (NASDAQ), MNIT2 (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.027-0.040
-1.04 %
10 Days 0.027-0.040
-1.04 %
20 Days 0.027-0.050
-1.83 %
Medium Term Return 3 Months 0.069-0.150
-5.96 %
6 Months 0.069-0.180
-7.99 %
1 Year 0.084-0.035
+3.94 %
Long Term Return 2 Years 0.115-0.334
-14.18 %
3 Years 0.226-0.138
+6.53 %
5 Years 0.428-0.287
+9.42 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.155 - 1.480 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +4.74
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.24
2 Years Range 0.916 - 1.693 Change From 2 Years Low +0.294 % Change From 2 Years Low (%) +32.07
Change From 2 Years High -0.483 % Change From 2 Years High (%) -28.53
5 Years Range 0.916 - 1.693 Change From 5 Years Low +0.294 % Change From 5 Years Low (%) +32.07
Change From 5 Years High -0.483 % Change From 5 Years High (%) -28.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on Singapore Exchange Securities Trading Limited on 8 December 2006, CRCT is the first pure-play China retail Real Estate Investment Trust (REIT) in Singapore. It is established with the objective of investing on a long-term basis in a diversified portfolio of income-producing real estate used primarily for retail purposes and located primarily in the People's Republic of China, Hong Kong and Macau. The initial portfolio of seven retail mall properties is located in China's five key cities.

IPO Performance

Listing Date 08 Dec 2006 Full Subscription Rate (x) 7.49
No of Placement Units (M) 160.30 No of Public Offer Units (M) 33.00 Public Offer Subscription Rate (x) 39.00
IPO Price (SGD) a 1.115 First Day Close (SGD) a 1.777 First Week Close (SGD) a 1.747
Current vs IPO Price (%) +8.52 First Day Gain (%) +59.37 First Week Gain (%) +56.68
Notes:
  1. Adjusted for the following: Preferential Offer 6 for 100 @ $1.30 on 29/10/2013, Preferential Offer 87 for 1000 @ S$1.44 on 08/08/2019, Preferential Offer 56 for 1000 @ S$1.170 on 24/11/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.21 MB)
Part 2(0.17 MB)
Annual Report 2019 Dec 2019 Part 1(7.36 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(9.55 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.26 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.80 MB)
Part 2(0.69 MB)
Annual Report 2015 Dec 2015 Part 1(7.10 MB)
Part 2(0.29 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(4.58 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.08 MB)
Part 2(0.25 MB)
Annual Report 2011 Dec 2011 Part 1(8.22 MB)
Annual Report 2010 Dec 2010 Part 1(14.50 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Annual Report 2008 Dec 2008 Part 1(8.09 MB)
Annual Report 2007 Dec 2007 Part 1(9.88 MB)
IPO Prospectus
IPO Prospectus 2006 Nov 2006 Part 1(8.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.220 1.230 1.210 1.210 5,246,400 1.2179
21 Oct 2021 1.220 1.230 1.210 1.220 16,722,500 1.2184
20 Oct 2021 1.240 1.240 1.220 1.230 6,019,400 1.2309
19 Oct 2021 1.230 1.240 1.220 1.230 12,758,000 1.2287
18 Oct 2021 1.260 1.270 1.250 1.250 9,113,700 1.2586
15 Oct 2021 1.260 1.280 1.250 1.250 9,884,500 1.2601
14 Oct 2021 1.230 1.260 1.220 1.250 11,134,300 1.2429
13 Oct 2021 1.200 1.230 1.190 1.220 31,694,600 1.2109
12 Oct 2021 1.250 1.250 1.250 1.250 - -
11 Oct 2021 1.250 1.260 1.240 1.250 3,316,700 1.2509
08 Oct 2021 1.250 1.260 1.240 1.250 5,151,900 1.2491
07 Oct 2021 1.240 1.250 1.240 1.240 1,719,700 1.2403
06 Oct 2021 1.240 1.250 1.220 1.230 2,651,600 1.2334
05 Oct 2021 1.240 1.240 1.230 1.230 1,157,600 1.2350
04 Oct 2021 1.240 1.250 1.230 1.240 2,238,500 1.2429
01 Oct 2021 1.240 1.240 1.220 1.230 3,434,600 1.2311
30 Sep 2021 1.240 1.250 1.230 1.240 4,381,500 1.2421
29 Sep 2021 1.260 1.260 1.230 1.230 4,720,400 1.2428
28 Sep 2021 1.260 1.270 1.240 1.260 5,017,100 1.2544
27 Sep 2021 1.260 1.280 1.260 1.270 3,259,500 1.2701
24 Sep 2021 1.270 1.280 1.250 1.260 6,561,500 1.2649
23 Sep 2021 1.260 1.290 1.260 1.270 5,060,500 1.2734
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.250 1.280 1.190 1.210 105,890,100 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.260 1.280 1.190 1.250 33,732,400 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1.290 1.310 1.190 1.260 78,038,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.