Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS ANGLOGOLD ASHANTI LIMITED SPONSORED ADR
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 20.600 Change: +0.030 High: 20.680 Remarks: -
Change (%): +0.15 Low: 20.220
Open 20.550 Yesterday's Close 20.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,346,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32182 Trailing EPS (USD) e 0.51770 NAV (USD) b 6.6173
PE a 64.011 Trailing PE f 39.791 Price / NAV b 3.1131
Dividend (USD) d 0.062104 Cash In Hand (USD) g 0.8645 Issued & Paid-up Shares c 415,301,000
Dividend Yield (%) d 0.301 Price / Cash In Hand g 23.829 Treasury Shares h -
Beta - 75 Daysi -1.092 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 8,555.201
Beta - 500 Daysi -0.294 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 10,470.317
Piotroski F Score 6 Exchange Code AU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.27 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,555.201 64.011 39.791 3.1131 0.301
Industry Precious Metals NYSE 6,812.673 460.537 47.367 1.8445 0.594
Local Peer NEWMONT CORPORATION NYSE 35,892.551 105.256 16.009 1.6749 0.832
Local Peer BARRICK GOLD CORPORATION NYSE 32,515.596 - 23.477 1.6138 0.590
Local Peer FRANCO NEVADA CORP NYSE 20,381.834 146.633 102.165 4.1548 0.878
Local Peer AGNICO EAGLE MINES LTD NYSE 14,551.700 - - 3.0432 0.712
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,036.113 30.521 844.144 2.5063 1.228
Local Peer KIRKLAND LAKE GOLD NYSE 9,068.334 33.103 18.229 5.6355 0.214
Local Peer KINROSS GOLD CORP NYSE 5,905.257 - 34.860 1.2391 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,261.820 - 58.860 1.9516 0.337
Local Peer YAMANA GOLD INC NYSE 3,687.688 - 24.601 0.8832 0.525
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,427.690 - - 1.2103 0.853
Local Peer ALAMOS GOLD INC NYSE 2,319.051 - - 0.8727 0.334
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,115.501 - - 3.1716 -
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,236.609 30.896 30.896 2.2477 1.010
Global Peer ZIJIN MINING HKEx 94,910.878 19.574 22.243 2.3575 2.762
Global Peer ROYAL GOLD INC NASDAQ 7,404.025 78.913 49.602 3.3803 0.924
Global Peer SD GOLD HKEx 56,970.924 58.940 53.220 2.2693 0.441
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,306.334 60.152 60.153 8.3470 0.928
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,647.054 451.436 182.280 1.9004 0.464
Global Peer EVOLUTION MINING LTD ASX 6,425.286 29.449 29.448 2.6700 2.509
Global Peer B2GOLD CORP NYSE American 4,338.922 149.947 76.095 2.3993 -
Global Peer ZHAOJIN MINING HKEx 28,599.816 50.909 60.428 2.3523 0.512
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,896.511 - - 20.0816 -
Other Global Peers IGO LTD (ASX), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), ALIO GOLD INC (NYSE American), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), LionGold (SGX), ARDEA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TERRAMIN AUSTRALIA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), DRAGON MINING (HKEx), DE GREY MINING LTD (ASX), ORMINEX LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), SATURN METALS LTD (ASX), U S GOLD CORP (NASDAQ), DIATREME RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), NVOI LTD (ASX), PENSANA METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), DATELINE RESOURCES (ASX), REX MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), KIN MINING NL (ASX), AUSGOLD LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), Anchor Resources (SGX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PANTERRA GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), ARDIDEN LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), TARUGA MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), PURE ALUMINA LTD (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.19 %
10 Days --0.920
-4.28 %
20 Days --1.380
-6.28 %
Medium Term Return 3 Months --1.470
-6.66 %
6 Months -+1.820
+9.69 %
1 Year -+7.940
+62.72 %
Long Term Return 2 Years -+8.870
+75.62 %
3 Years -+8.860
+75.47 %
5 Years -+9.160
+80.07 %
Annualised Return Annualised --
+12.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.290 - 23.850 Change From 1 Year Low +9.310 % Change From 1 Year Low (%) +82.46
Change From 1 Year High -3.250 % Change From 1 Year High (%) -13.63
2 Years Range 7.075 - 23.850 Change From 2 Years Low +13.525 % Change From 2 Years Low (%) +191.17
Change From 2 Years High -3.250 % Change From 2 Years High (%) -13.63
5 Years Range 5.640 - 23.850 Change From 5 Years Low +14.960 % Change From 5 Years Low (%) +265.25
Change From 5 Years High -3.250 % Change From 5 Years High (%) -13.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AngloGold Ashanti Ltd. is a mining and exploration company. It explores, mines, and produces gold. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 20.550 20.680 20.220 20.600 1,346,398 -
21 Jan 2020 20.400 20.755 20.300 20.570 2,305,860 -
17 Jan 2020 20.580 20.760 20.090 20.390 3,321,929 -
16 Jan 2020 20.670 20.700 20.300 20.640 3,000,355 -
15 Jan 2020 21.020 21.020 20.330 20.830 3,154,317 -
14 Jan 2020 20.370 20.900 20.275 20.850 3,082,163 -
13 Jan 2020 21.490 21.530 20.600 20.650 2,581,949 -
10 Jan 2020 21.600 22.090 21.600 21.870 2,744,764 -
09 Jan 2020 21.220 21.830 21.220 21.520 2,825,164 -
08 Jan 2020 22.600 22.600 21.230 21.540 4,277,557 -
07 Jan 2020 22.590 22.680 22.280 22.490 2,927,719 -
06 Jan 2020 23.700 23.700 22.220 22.720 3,791,448 -
03 Jan 2020 23.450 23.670 22.525 22.650 3,018,067 -
02 Jan 2020 22.500 22.900 22.340 22.690 2,342,976 -
31 Dec 2019 22.550 22.650 22.110 22.340 1,800,056 -
30 Dec 2019 21.880 22.350 21.800 22.250 1,941,398 -
27 Dec 2019 22.110 22.330 21.780 21.950 1,850,452 -
26 Dec 2019 22.000 22.500 21.680 21.980 2,229,355 -
24 Dec 2019 20.890 21.960 20.780 21.810 2,207,713 -
23 Dec 2019 19.950 20.610 19.940 20.500 1,860,484 -
20 Dec 2019 20.280 20.350 19.860 19.870 3,963,716 -
19 Dec 2019 20.000 20.380 19.960 20.220 2,577,577 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
22.600 22.600 20.090 20.600 28,640,456 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
19.950 22.600 19.940 22.490 23,969,668 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
19.140 22.600 18.990 19.870 59,145,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.