Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,286.4 -33.5
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 19.750 Change: +0.490 High: 20.070 Remarks: -
Change (%): +2.54 Low: 19.555
Open 19.670 Yesterday's Close 19.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,280,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32184 Trailing EPS (USD) e 0.51773 NAV (USD) b 6.6176
PE a 61.366 Trailing PE f 38.148 Price / NAV b 2.9845
Dividend (USD) d 0.062107 Cash In Hand (USD) g 0.8645 Issued & Paid-up Shares c 415,280,000
Dividend Yield (%) d 0.314 Price / Cash In Hand g 22.846 Treasury Shares h -
Beta - 75 Daysi -1.092 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 8,201.780
Beta - 500 Daysi -0.294 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 10,116.896
Piotroski F Score 6 Exchange Code AU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.17 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,201.780 61.366 38.148 2.9845 0.314
Industry Precious Metals NYSE 6,568.472 450.858 50.280 1.6812 0.762
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 30,637.383 89.845 13.665 1.4296 0.974
Local Peer BARRICK GOLD CORPORATION NYSE 29,621.480 - 21.387 1.4701 0.647
Local Peer FRANCO NEVADA CORP NYSE 18,396.067 132.346 122.640 3.8322 0.973
Local Peer FREEPORT-MCMORAN INC NYSE 15,727.864 6.019 - 1.6654 1.843
Local Peer AGNICO EAGLE MINES LTD NYSE 14,137.409 - - 2.9566 0.732
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,848.610 27.741 - 2.3178 1.351
Local Peer KIRKLAND LAKE GOLD NYSE 9,904.153 36.154 19.909 6.1548 0.196
Local Peer KINROSS GOLD CORP NYSE 5,352.445 - 31.596 1.1231 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,433.187 - 49.590 1.6443 0.400
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,798.114 - - 1.3411 0.769
Local Peer YAMANA GOLD INC NYSE 3,240.983 - 21.621 0.7762 0.597
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,150.316 - - 3.2238 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,538.656 30.007 30.007 2.1829 1.040
Global Peer ZIJIN MINING HKEx 67,481.533 13.917 15.815 1.6762 3.885
Global Peer ROYAL GOLD INC NASDAQ 7,455.187 79.459 49.944 3.4037 0.917
Global Peer SD GOLD HKEx 50,833.686 52.591 47.487 2.0248 0.495
Global Peer EVOLUTION MINING LTD ASX 6,669.370 30.568 30.567 2.7715 2.417
Global Peer NORTHERN STAR RESOURCES LTD ASX 5,814.484 37.582 37.583 5.2151 1.485
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,783.461 367.542 148.406 1.5473 0.569
Global Peer B2GOLD CORP NYSE American 3,569.610 123.361 62.603 1.9739 -
Global Peer ZHAOJIN MINING HKEx 26,828.431 47.756 56.685 2.2066 0.546
Global Peer INDEPENDENCE GROUP NL ASX 3,686.573 48.455 48.453 1.9937 1.602
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TALGA RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MITCHELL SERVICES (ASX), VISTA GOLD CORP (NYSE American), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BAY AREA GOLD (HKEx), CANYON RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TANAMI GOLD NL (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), LionGold (SGX), ZOONO GROUP LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RUMBLE RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), AERIS RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), GBM GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DEVEX RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), METALSEARCH LTD (ASX), ORINOCO GOLD LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), Anchor Resources (SGX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ALLOY RESOURCES (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-1.05 %
10 Days --0.920
-4.45 %
20 Days --0.270
-1.35 %
Medium Term Return 3 Months --0.390
-1.94 %
6 Months -+8.080
+69.24 %
1 Year -+10.290
+108.77 %
Long Term Return 2 Years -+10.010
+102.77 %
3 Years -+7.970
+67.66 %
5 Years -+10.410
+111.46 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.170 - 23.850 Change From 1 Year Low +10.580 % Change From 1 Year Low (%) +115.38
Change From 1 Year High -4.100 % Change From 1 Year High (%) -17.19
2 Years Range 7.075 - 23.850 Change From 2 Years Low +12.675 % Change From 2 Years Low (%) +179.15
Change From 2 Years High -4.100 % Change From 2 Years High (%) -17.19
5 Years Range 5.640 - 23.850 Change From 5 Years Low +14.110 % Change From 5 Years Low (%) +250.18
Change From 5 Years High -4.100 % Change From 5 Years High (%) -17.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AngloGold Ashanti Ltd. is a mining and exploration company. It explores, mines, and produces gold. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 19.670 20.070 19.555 19.750 2,280,736 -
12 Nov 2019 18.930 19.350 18.560 19.260 2,049,863 -
11 Nov 2019 18.980 19.260 18.850 19.030 2,087,616 -
08 Nov 2019 18.900 19.410 18.870 19.080 2,183,123 -
07 Nov 2019 19.810 19.820 18.924 19.150 3,277,445 -
06 Nov 2019 19.690 20.205 19.587 19.960 2,114,760 -
05 Nov 2019 19.850 20.130 19.630 19.880 3,697,092 -
04 Nov 2019 21.230 21.290 20.790 20.890 1,884,699 -
01 Nov 2019 21.400 21.810 21.240 21.610 2,263,435 -
31 Oct 2019 21.150 22.130 21.080 22.080 3,200,607 -
30 Oct 2019 20.070 20.680 20.000 20.670 3,004,651 -
29 Oct 2019 19.760 20.345 19.540 20.010 2,926,504 -
28 Oct 2019 21.300 21.370 20.480 20.660 3,037,011 -
25 Oct 2019 22.830 22.930 21.480 22.140 3,196,486 -
24 Oct 2019 21.320 22.090 21.030 22.070 2,741,348 -
23 Oct 2019 20.810 21.660 20.810 21.100 4,068,570 -
22 Oct 2019 20.650 20.676 19.905 20.270 2,923,721 -
21 Oct 2019 21.130 21.210 19.960 20.270 2,071,381 -
18 Oct 2019 20.730 21.010 20.430 20.840 1,945,615 -
17 Oct 2019 19.880 20.930 19.880 20.590 2,358,786 -
16 Oct 2019 19.940 20.050 19.650 20.020 1,876,535 -
15 Oct 2019 19.950 20.170 19.560 19.570 2,318,900 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
21.150 22.130 18.560 19.750 25,039,376 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
19.880 22.130 18.560 20.670 28,274,073 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
19.340 22.130 18.560 20.020 70,550,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.