Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 19.750 Change: +0.550 High: 19.880 Remarks: -
Change (%): +2.86 Low: 19.210
Open 19.480 Yesterday's Close 19.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,039,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32190 Trailing EPS (USD) e 0.51783 NAV (USD) b 6.6189
PE a 61.354 Trailing PE f 38.140 Price / NAV b 2.9839
Dividend (USD) d 0.062119 Cash In Hand (USD) g 0.8647 Issued & Paid-up Shares c 415,200,000
Dividend Yield (%) d 0.315 Price / Cash In Hand g 22.840 Treasury Shares h -
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 8,200.200
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 10,115.316
Piotroski F Score 6 Exchange Code AU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.73 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,200.200 61.354 38.140 2.9839 0.315
Industry Precious Metals NYSE 6,557.529 450.106 1162.755 1.7992 0.763
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,467.802 95.213 - 1.6776 0.919
Local Peer BARRICK GOLD CORPORATION NYSE 31,570.680 - - - -
Local Peer FRANCO NEVADA CORP NYSE 17,438.407 125.457 116.256 3.6327 1.026
Local Peer FREEPORT-MCMORAN INC NYSE 15,103.765 5.780 23.417 1.5556 1.439
Local Peer AGNICO EAGLE MINES LTD NYSE 13,672.361 - - 2.9430 0.757
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,187.269 28.534 - 2.3841 1.313
Local Peer KIRKLAND LAKE GOLD NYSE 9,712.834 35.456 25.780 6.5913 0.200
Local Peer KINROSS GOLD CORP NYSE 6,487.950 - 1,582.428 1.3805 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 3,853.143 - 43.102 1.4291 0.460
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,744.833 - - 1.3243 0.780
Local Peer YAMANA GOLD INC NYSE 3,278.890 - - 0.8218 0.590
Local Peer ALAMOS GOLD INC NYSE 2,472.220 - - 0.9378 0.313
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 26,793.135 34.156 34.155 2.4848 0.914
Global Peer ZIJIN MINING HKEx 65,869.346 13.584 16.748 1.6110 3.980
Global Peer ROYAL GOLD INC NASDAQ 8,235.647 87.777 87.777 3.8544 -
Global Peer SD GOLD HKEx 58,830.693 56.718 54.958 2.3434 0.428
Global Peer EVOLUTION MINING LTD ASX 8,013.453 36.728 36.727 3.3300 2.012
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,067.503 45.682 45.682 6.3389 1.222
Global Peer ZHAOJIN MINING HKEx 29,920.303 53.259 63.218 2.4609 0.490
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,565.384 346.357 - 1.4773 0.604
Global Peer B2GOLD CORP NYSE American 3,345.012 115.587 282.303 1.9530 -
Global Peer INDEPENDENCE GROUP NL ASX 3,810.641 50.085 50.084 2.0608 1.550
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), HENGXING GOLD (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), MUNSUN CAPITAL (HKEx), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), U S GOLD CORP (NASDAQ), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), COMSTOCK MINING INC (NYSE American), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), NUHEARA LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PENSANA METALS LTD (ASX), CLEVELAND MINING CO LTD (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CRATER GOLD MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), GBM GOLD LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), GLOBAL FORTUNE INVESTMENT LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), SIPA RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), DROPSUITE LTD (ASX), HAMMER METALS LIMITED (ASX), AUSTAR GOLD LTD (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CARAWINE RESOURCES LTD (ASX), BARRA RESOURCES (ASX), MANAS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), BMG RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ORA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RIEDEL RESOURCES L (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARUMA RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-1.05 %
10 Days --3.180
-13.87 %
20 Days --1.940
-8.94 %
Medium Term Return 3 Months -+3.860
+24.29 %
6 Months -+5.950
+43.12 %
1 Year -+11.030
+126.49 %
Long Term Return 2 Years -+10.430
+111.91 %
3 Years -+3.070
+18.41 %
5 Years -+6.880
+53.46 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.190 - 23.850 Change From 1 Year Low +11.560 % Change From 1 Year Low (%) +141.15
Change From 1 Year High -4.100 % Change From 1 Year High (%) -17.19
2 Years Range 7.075 - 23.850 Change From 2 Years Low +12.675 % Change From 2 Years Low (%) +179.15
Change From 2 Years High -4.100 % Change From 2 Years High (%) -17.19
5 Years Range 5.640 - 23.850 Change From 5 Years Low +14.110 % Change From 5 Years Low (%) +250.18
Change From 5 Years High -4.100 % Change From 5 Years High (%) -17.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AngloGold Ashanti Ltd. is a mining and exploration company. It explores, mines, and produces gold. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 19.480 19.880 19.210 19.750 4,039,107 -
16 Sep 2019 19.250 19.540 18.780 19.200 3,908,783 -
13 Sep 2019 19.530 19.850 18.810 18.840 6,007,505 -
12 Sep 2019 21.100 21.260 19.540 19.590 5,369,552 -
11 Sep 2019 20.010 20.720 19.863 19.960 3,508,121 -
10 Sep 2019 20.160 20.340 19.700 19.750 4,246,278 -
09 Sep 2019 21.160 21.160 20.254 20.370 3,766,884 -
06 Sep 2019 21.890 22.040 20.800 20.820 4,901,468 -
05 Sep 2019 22.490 22.550 21.610 21.710 4,569,919 -
04 Sep 2019 22.430 22.950 22.270 22.930 1,996,363 -
03 Sep 2019 22.840 23.430 22.710 22.820 3,334,291 -
30 Aug 2019 22.260 23.250 22.190 22.750 2,938,515 -
29 Aug 2019 23.060 23.080 21.940 22.540 4,760,824 -
28 Aug 2019 23.470 23.850 22.840 23.300 3,701,779 -
27 Aug 2019 22.560 23.655 22.560 23.500 4,151,920 -
26 Aug 2019 22.640 22.900 22.310 22.520 2,852,120 -
23 Aug 2019 21.920 22.770 21.790 22.530 3,712,181 -
22 Aug 2019 21.590 21.910 21.242 21.580 2,120,988 -
21 Aug 2019 21.280 21.810 21.140 21.690 2,224,544 -
20 Aug 2019 20.610 21.850 20.600 21.540 3,264,131 -
19 Aug 2019 20.260 20.725 19.980 20.280 2,505,217 -
16 Aug 2019 20.560 21.100 20.520 21.040 3,949,773 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
22.430 22.950 18.780 19.750 42,313,980 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
20.610 22.950 18.780 22.820 33,061,293 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
18.890 22.950 18.480 20.280 70,871,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.