Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS ANGLOGOLD ASHANTI LIMITED SPONSORED ADR
Updated on 17 May 2021 (End of trading day)
Last (USD): 25.060 Change: +1.350 High: 25.279 Remarks: -
Change (%): +5.69 Low: 24.175
Open 24.250 Yesterday's Close 23.709999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,809,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27762 Trailing EPS (USD) e 2.27762 NAV (USD) b 8.8552
PE a 11.003 Trailing PE f 11.003 Price / NAV b 2.8300
Dividend (USD) d 0.457972 Cash In Hand (USD) g 3.2880 Issued & Paid-up Shares c 417,273,000
Dividend Yield (%) d 1.828 Price / Cash In Hand g 7.622 Treasury Shares h -
Market Cap (M) 10,456.861 Enterprise Value (M) 11,213.869
Piotroski F Score 7 Exchange Code AU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.46 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,456.861 11.003 11.003 2.8300 1.828
Industry Precious Metals NYSE 9,488.841 21.724 19.627 2.3497 1.258
Local Peer NEWMONT CORPORATION NYSE 59,285.988 20.957 23.104 2.5635 1.403
Local Peer BARRICK GOLD CORPORATION NYSE 44,939.410 19.337 18.253 1.8983 1.274
Local Peer FRANCO NEVADA CORP NYSE 29,262.813 89.708 49.058 5.2226 0.662
Local Peer WHEATON PRECIOUS METALS CORP NYSE 21,408.831 42.160 37.239 3.6763 0.893
Local Peer AGNICO EAGLE MINES LTD NYSE 17,802.680 34.798 26.598 3.1291 1.296
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,220.822 7.988 7.988 3.0503 4.031
Local Peer KIRKLAND LAKE GOLD NYSE 11,670.347 14.816 15.643 2.2767 1.293
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,411.126 14.439 14.439 2.8410 2.098
Local Peer KINROSS GOLD CORP NYSE 10,416.438 7.760 7.608 1.5537 1.052
Local Peer YAMANA GOLD INC NYSE 5,185.728 25.471 24.312 1.1715 1.314
Local Peer HECLA MINING CO NYSE 4,718.204 - 250.782 2.7354 0.127
Local Peer FIRST MAJESTIC SILVER CORP NYSE 4,366.551 189.139 76.101 5.0825 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 317,396.570 43.398 34.532 4.9828 0.959
Global Peer NEWCREST MINING ASX 23,377.168 24.222 16.804 1.8753 1.244
Global Peer SD GOLD HKEx 77,300.801 30.827 30.827 2.6259 0.330
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,319.671 51.560 42.142 6.3523 0.945
Global Peer ROYAL GOLD INC NASDAQ 8,402.881 42.153 31.137 3.4618 0.889
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,101.189 39.921 28.760 2.7527 0.653
Global Peer EVOLUTION MINING LTD ASX 9,175.558 30.428 23.955 3.6650 2.972
Global Peer B2GOLD CORP NYSE American 5,585.855 8.894 8.629 2.1298 2.031
Global Peer Aneka Tambang Tbk. IDX 62,480,080.003 54.361 30.307 3.1556 0.644
Global Peer IGO LTD ASX 5,776.624 37.247 52.918 2.1819 1.125
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), CHINAGOLDINTL (HKEx), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), Bumi Resources Minerals Tbk. (IDX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), MACA LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), Shen Yao (SGX), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), ORA BANDA MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), VCPlus (SGX), WEST WITS MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), MATADOR MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), DRAGON MINING (HKEx), E2 METALS LTD (ASX), TROY RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), TARUGA MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), VYSARN LTD (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), QMINES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), SUNSHINE GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), OZAURUM RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), TORRENS MINING LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), BARRA RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), BRIGHTSTAR RESOURC (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), PEREGRINE GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+10.15 %
10 Days -+3.720
+17.43 %
20 Days -+2.960
+13.39 %
Medium Term Return 3 Months 0.481+2.200
+11.73 %
6 Months 0.481+1.990
+10.71 %
1 Year 0.481-2.330
-6.75 %
Long Term Return 2 Years 0.481+13.290
+117.00 %
3 Years 0.481+16.830
+210.34 %
5 Years 0.481+11.530
+88.77 %
Annualised Return Annualised --
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.548 - 38.500 Change From 1 Year Low +5.512 % Change From 1 Year Low (%) +28.20
Change From 1 Year High -13.440 % Change From 1 Year High (%) -34.91
2 Years Range 11.460 - 38.500 Change From 2 Years Low +13.600 % Change From 2 Years Low (%) +118.67
Change From 2 Years High -13.440 % Change From 2 Years High (%) -34.91
5 Years Range 7.075 - 38.500 Change From 5 Years Low +17.985 % Change From 5 Years Low (%) +254.20
Change From 5 Years High -13.440 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AngloGold Ashanti Ltd. engages in the exploration, mining, and production of gold. It operates through the following business segments: Africa, Australia, and Americas. The Africa segment consists of Ghana, Guinea, the DRC (Democratic Republic of the Congo), and Tanzania. The Americas segment comprises of Argentina, Brazil, and projects in Colombia and the United States. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 24.250 25.279 24.175 25.060 3,809,494 -
14 May 2021 23.350 23.810 23.330 23.710 2,768,188 -
13 May 2021 22.770 23.086 22.510 22.780 2,283,740 -
12 May 2021 22.930 23.230 22.790 22.930 3,005,394 -
11 May 2021 22.120 22.785 21.970 22.750 3,632,397 -
10 May 2021 23.130 23.290 22.582 22.630 4,126,826 -
07 May 2021 22.980 23.300 22.690 23.100 3,553,077 -
06 May 2021 21.800 22.595 21.720 22.400 4,042,450 -
05 May 2021 21.520 21.625 21.265 21.530 835,378 -
04 May 2021 21.650 21.970 21.065 21.340 2,890,599 -
03 May 2021 21.090 21.900 21.000 21.790 3,465,386 -
30 Apr 2021 20.500 20.840 20.460 20.580 2,256,930 -
29 Apr 2021 20.600 20.700 20.310 20.640 2,603,695 -
28 Apr 2021 20.510 21.080 20.460 20.910 2,401,541 -
27 Apr 2021 21.510 21.550 20.920 20.920 1,835,060 -
26 Apr 2021 21.530 21.640 21.280 21.450 2,877,961 -
23 Apr 2021 21.890 22.160 21.490 21.500 2,204,943 -
22 Apr 2021 22.120 22.140 21.470 21.650 3,228,206 -
21 Apr 2021 22.150 22.470 21.940 22.320 3,539,532 -
20 Apr 2021 21.900 22.325 21.725 22.100 2,579,066 -
19 Apr 2021 22.240 22.405 21.690 22.040 2,978,947 -
16 Apr 2021 22.240 22.510 22.060 22.440 2,820,003 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
21.650 25.279 21.065 25.060 30,947,543 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
21.900 25.279 21.065 21.790 26,992,320 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
21.940 25.279 21.065 22.040 74,248,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.