Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.4
12.2 (0.49%)

 

  • STI Straits Times Index
    2,484.4
    12.2 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.5M
  • Value: 423.2M
  • Rise: 122
  • Fall: 110
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AU AFTER YOU
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 9.500 Change: -0.050 High: 9.700 Remarks: -
Change (%): -0.52 Low: 9.500
Open 9.650 Yesterday's Close 9.55
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 180 Sell Volume ('00) 2,087
Cumulative Volume ('00) 17,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29068 Trailing EPS (THB) e 0.15260 NAV (THB) b 1.0667
PE a 32.682 Trailing PE f 62.254 Price / NAV b 8.9060
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.579 Price / Cash In Hand g 166.960 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,748.428
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,748.428
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 56.98 6-Month VWAP 9.538 Free Float (%) 21.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 7,748.428 60.111 62.254 8.9060 1.579
Industry Restaurants SET 12,935.653 41.937 82.804 6.7769 1.945
Local Peer M SET 44,662.583 17.154 34.399 3.1871 4.742
Local Peer OISHI SET 14,812.500 11.999 15.569 1.2735 8.608
Local Peer SNP SET 5,002.170 15.910 33.587 2.1408 8.700
Local Peer ZEN SET 2,775.000 26.124 - - -
Local Peer MM SET 2,043.372 - - 0.7333 2.320
Local Peer JCKH SET 240.107 - - 1.1046 -
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Global Peer HAIDILAO HKEx 293,885.000 110.537 552.577 30.0656 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,373.471 32.552 44.960 7.0779 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.55 %
10 Days -+0.050
+0.53 %
20 Days --0.600
-5.94 %
Medium Term Return 3 Months -+0.050
+0.53 %
6 Months 0.290+2.850
+47.22 %
1 Year 0.290-3.400
-24.11 %
Long Term Return 2 Years 0.480+1.000
+17.41 %
3 Years 0.630-0.200
+4.43 %
Annualised Return Annualised --
+1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 13.300 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -3.800 % Change From 1 Year High (%) -28.57
2 Years Range 5.300 - 17.500 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +79.25
Change From 2 Years High -8.000 % Change From 2 Years High (%) -45.71
5 Years Range 5.300 - 17.500 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +79.25
Change From 5 Years High -8.000 % Change From 5 Years High (%) -45.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.650 9.700 9.500 9.500 1,767,800 9.5766
24 Sep 2020 9.750 9.900 9.400 9.550 4,445,200 9.6119
23 Sep 2020 9.600 9.850 9.600 9.800 3,093,200 9.7519
22 Sep 2020 9.600 9.750 9.550 9.550 2,445,700 9.6250
21 Sep 2020 9.800 9.950 9.600 9.650 6,677,900 9.8294
18 Sep 2020 9.650 9.750 9.550 9.650 1,215,300 9.6330
17 Sep 2020 9.600 9.800 9.500 9.550 2,538,200 9.6328
16 Sep 2020 9.700 9.900 9.650 9.650 3,531,100 9.7588
15 Sep 2020 9.250 9.700 9.250 9.650 3,826,800 9.5171
14 Sep 2020 9.450 9.550 9.200 9.200 3,475,200 9.3672
11 Sep 2020 10.000 10.100 9.450 9.450 14,571,200 9.7563
10 Sep 2020 9.750 10.200 9.700 10.000 15,671,700 10.0272
09 Sep 2020 9.550 9.950 9.450 9.650 5,415,500 9.6929
08 Sep 2020 9.750 9.850 9.500 9.700 3,180,100 9.7087
03 Sep 2020 9.900 10.100 9.750 9.800 7,417,200 9.8919
02 Sep 2020 9.450 10.100 9.350 10.000 18,450,400 9.8564
01 Sep 2020 9.500 9.700 9.350 9.450 6,275,300 9.5298
31 Aug 2020 10.200 10.300 9.500 9.600 13,673,000 9.8339
28 Aug 2020 9.600 10.200 9.550 10.100 24,688,100 9.8734
27 Aug 2020 9.200 9.500 9.200 9.500 5,852,800 9.4034
26 Aug 2020 9.200 9.450 9.100 9.200 2,600,800 9.2853
25 Aug 2020 9.100 9.350 9.000 9.150 4,522,600 9.2195
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
9.450 9.950 9.200 9.500 33,016,400 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
9.200 9.950 9.200 9.450 115,195,300 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
9.050 9.950 8.650 9.200 81,124,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.