Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AU AFTER YOU
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 9.700 Change: +0.100 High: 9.800 Remarks: -
Change (%): +1.04 Low: 9.550
Open 9.550 Yesterday's Close 9.6
Buy Price 9.000 Sell Price 8.000
Buy Volume ('00) 212 Sell Volume ('00) 1,195
Cumulative Volume ('00) 22,293 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29068 Trailing EPS (THB) e 0.23381 NAV (THB) b 1.0667
PE a 33.370 Trailing PE f 41.486 Price / NAV b 9.0935
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.546 Price / Cash In Hand g 170.475 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,911.553
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,911.553
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 56.74 6-Month VWAP 8.729 Free Float (%) 17.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 7,911.553 61.377 41.486 9.0935 1.546
Industry Restaurants SET 13,470.069 43.669 51.562 6.5661 1.933
Local Peer M SET 52,259.827 20.072 23.393 3.7293 4.053
Local Peer OISHI SET 14,718.750 11.923 11.894 1.2654 8.662
Local Peer SNP SET 5,252.279 16.706 24.468 2.2479 8.286
Local Peer ZEN SET 2,835.000 26.689 94.861 - -
Local Peer MM SET 1,600.992 - - 0.5746 2.961
Local Peer JCKH SET 187.583 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 180,200.000 67.778 67.777 15.1650 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.02 %
10 Days -+0.250
+2.65 %
20 Days --1.600
-14.16 %
Medium Term Return 3 Months -+1.600
+19.75 %
6 Months 0.290-0.700
-3.94 %
1 Year 0.290-6.900
-39.82 %
Long Term Return 2 Years 0.480+0.600
+11.87 %
3 Years 0.630+1.300
+22.98 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 17.500 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +76.36
Change From 1 Year High -7.800 % Change From 1 Year High (%) -44.57
2 Years Range 5.300 - 17.500 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +83.02
Change From 2 Years High -7.800 % Change From 2 Years High (%) -44.57
5 Years Range 5.300 - 17.500 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +83.02
Change From 5 Years High -7.800 % Change From 5 Years High (%) -44.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 9.550 9.800 9.550 9.700 2,229,300 9.6865
09 Jul 2020 9.700 9.750 9.550 9.600 2,465,700 9.6452
08 Jul 2020 9.750 9.900 9.700 9.700 2,931,000 9.7921
07 Jul 2020 9.950 10.100 9.800 9.800 3,274,500 9.9246
03 Jul 2020 10.100 10.100 9.750 9.800 4,320,100 9.8888
02 Jul 2020 10.100 10.200 9.900 10.100 4,532,100 10.0530
01 Jul 2020 9.700 10.100 9.700 10.000 8,942,800 9.9138
30 Jun 2020 9.650 9.900 9.550 9.650 7,031,700 9.7205
29 Jun 2020 9.200 9.600 8.950 9.600 6,377,800 9.3077
26 Jun 2020 10.300 10.300 9.350 9.450 14,621,600 9.7877
25 Jun 2020 10.000 10.200 9.650 10.200 15,937,000 9.8862
24 Jun 2020 11.000 11.000 10.200 10.400 6,455,500 10.6023
23 Jun 2020 10.900 11.100 10.800 10.900 4,170,600 10.9660
22 Jun 2020 11.300 11.300 10.600 10.800 5,031,200 10.8433
19 Jun 2020 11.500 11.500 11.100 11.200 4,025,300 11.3143
18 Jun 2020 10.900 11.400 10.900 11.300 9,608,700 11.2073
17 Jun 2020 10.700 11.100 10.600 10.900 5,646,800 10.8859
16 Jun 2020 11.200 11.300 10.600 10.600 6,985,200 10.8920
15 Jun 2020 11.300 11.800 10.600 10.600 9,917,300 11.1173
12 Jun 2020 10.700 11.400 10.700 11.300 9,957,300 11.0585
11 Jun 2020 10.800 11.700 10.700 11.400 22,172,200 11.2290
10 Jun 2020 10.400 10.800 10.100 10.700 12,088,300 10.4884
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 10.300 10.300 8.950 9.700 56,726,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 10.700 11.400 8.950 10.200 77,734,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 8.600 10.300 8.450 11.400 249,467,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.