Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AU AFTER YOU
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 6.800 Change: -1.200 High: 7.700 Remarks: -
Change (%): -15.00 Low: 6.200
Open 7.500 Yesterday's Close 8.0
Buy Price 7.000 Sell Price 6.000
Buy Volume ('00) 8,264 Sell Volume ('00) 8,684
Cumulative Volume ('00) 820,471 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18075 Trailing EPS (THB) e 0.28971 NAV (THB) b 1.0667
PE a 37.621 Trailing PE f 23.472 Price / NAV b 6.3748
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 119.508 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,546.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,546.243
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 46.96 6-Month VWAP 10.700 Free Float (%) 17.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 5,546.243 43.027 23.472 6.3748 2.206
Industry Restaurants SET 14,062.586 46.932 45.753 6.9752 1.726
Local Peer M SET 59,857.070 23.259 23.436 4.2714 3.538
Local Peer OISHI SET 16,218.750 15.975 12.828 1.3944 7.861
Local Peer SNP SET 6,130.100 15.317 17.932 2.6760 6.960
Local Peer ZEN SET 3,060.000 21.824 25.733 - -
Local Peer MM SET 2,362.976 - - 0.8467 2.009
Local Peer JCKH SET 131.308 - - 0.7249 -
Global Peer MCDONALD S CORPORATION NYSE 159,731.025 26.962 26.510 -19.4550 2.012
Global Peer STARBUCKS CORP NASDAQ 96,466.403 26.802 25.900 -14.2703 1.830
Global Peer YUM BRANDS INC NYSE 29,465.515 19.109 22.771 -3.6758 1.495
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,769.686 134.632 67.883 14.1232 -
Global Peer HAIDILAO HKEx 173,310.000 88.885 78.961 16.5779 0.232
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,782.870 30.691 29.211 7.5433 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 16,472.560 23.266 23.103 5.3535 0.966
Global Peer DOMINOS PIZZA INC NYSE 14,256.216 39.385 35.577 -4.1737 0.632
Global Peer DARDEN RESTAURANTS INC NYSE 13,578.743 19.034 21.660 5.9721 2.955
Global Peer ARAMARK NYSE 10,027.653 17.658 29.182 2.9052 1.046
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BORNOIL (Bursa), LH GROUP (HKEx), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), MSCTECH (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-24.86 %
10 Days --3.050
-30.96 %
20 Days --3.200
-32.00 %
Medium Term Return 3 Months --5.300
-43.80 %
6 Months --7.400
-52.11 %
1 Year 0.190-1.650
-17.28 %
Long Term Return 2 Years 0.340-5.800
-43.33 %
3 Years 0.348-3.800
-32.57 %
Annualised Return Annualised --
-12.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.200 - 17.500 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +9.68
Change From 1 Year High -10.700 % Change From 1 Year High (%) -61.14
2 Years Range 5.300 - 17.500 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -10.700 % Change From 2 Years High (%) -61.14
5 Years Range 5.300 - 17.500 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +28.30
Change From 5 Years High -10.700 % Change From 5 Years High (%) -61.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 7.500 7.700 6.200 6.800 82,047,100 6.7731
24 Feb 2020 8.500 8.500 7.900 8.000 11,137,500 8.1791
21 Feb 2020 8.950 9.000 8.550 8.700 7,359,400 8.6835
20 Feb 2020 9.000 9.100 8.900 9.000 2,228,200 8.9850
19 Feb 2020 9.150 9.300 8.900 8.900 6,144,700 9.0958
18 Feb 2020 9.750 9.750 8.950 9.050 15,319,200 9.1727
17 Feb 2020 10.000 10.000 9.700 9.750 5,728,000 9.8043
14 Feb 2020 10.000 10.200 9.900 10.000 5,018,700 10.0138
13 Feb 2020 10.000 10.000 9.900 9.900 2,589,700 9.9491
12 Feb 2020 10.000 10.200 9.900 10.000 3,977,800 10.0150
11 Feb 2020 10.300 10.400 9.800 9.850 5,270,600 9.9386
07 Feb 2020 10.300 10.500 10.200 10.300 1,523,300 10.3103
06 Feb 2020 10.600 10.600 10.200 10.300 4,579,600 10.3797
05 Feb 2020 10.100 10.600 10.000 10.600 5,431,900 10.2575
04 Feb 2020 10.100 10.200 9.850 10.000 4,327,800 9.9832
03 Feb 2020 10.100 10.300 9.800 9.900 6,187,900 9.9646
31 Jan 2020 10.600 10.600 10.200 10.300 1,528,900 10.4287
30 Jan 2020 10.400 10.900 10.300 10.500 2,656,400 10.5524
29 Jan 2020 10.400 10.700 10.200 10.400 3,307,600 10.4279
28 Jan 2020 10.700 10.900 9.950 10.000 3,573,000 10.2625
27 Jan 2020 10.300 11.100 10.300 10.800 3,709,300 10.7050
24 Jan 2020 11.400 11.700 11.300 11.300 1,682,200 11.5117
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)		 10.000 10.200 6.200 6.800 141,550,300 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)		 10.700 10.900 6.200 9.850 38,387,000 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)		 9.700 10.200 6.200 10.800 76,504,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.