Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.4
-19.7 (-0.65%)

 

  • STI Straits Times Index
    2,997.4
    -19.7 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    4.9 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,629.2
    -298.6 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.1
    -22.2 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,644.4
    -112.5 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.3
    -25.6 (-0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.1M
  • Value: 404.8M
  • Rise: 108
  • Fall: 124
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.064+0.012
The Place Hldg0.096+0.010
AusGroup0.038-
P5 Capital0.036-
Sembcorp Marine0.166-0.001
Annica0.001-
Artivision Tech0.011-
Alset0.073+0.003
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,640.1 -287.7
HSCEI 11,746.5 -142.9
Jakarta 6,415.6 +1.7
Nikkei 225 28,639.6 -117.3
SSE Comp 3,603.9 -17.4
Shanghai A 3,777.7 -18.2
Shanghai B 250.5 -0.7
KOSPI 3,176.7 +15.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AU AFTER YOU
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 10.300 Change: -0.100 High: 10.600 Remarks: -
Change (%): -0.96 Low: 10.300
Open 10.500 Yesterday's Close 10.4
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 3,699 Sell Volume ('00) 4,080
Cumulative Volume ('00) 31,552 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29068 Trailing EPS (THB) e 0.10746 NAV (THB) b 1.0667
PE a 35.434 Trailing PE f 95.845 Price / NAV b 9.6559
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.456 Price / Cash In Hand g 181.019 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,400.927
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,400.927
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 53.47 6-Month VWAP 9.781 Free Float (%) 21.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 8,400.927 65.173 95.845 9.6559 1.456
Industry Restaurants SET 13,453.294 45.345 83.459 6.9522 1.760
Local Peer M SET 47,655.437 18.304 39.257 3.4007 4.444
Local Peer OISHI SET 15,375.000 14.374 14.374 1.3218 8.293
Local Peer SNP SET 7,153.103 22.751 44.169 3.0614 6.084
Local Peer ZEN SET 3,600.000 33.891 - - -
Local Peer MM SET 2,103.549 - - 0.7560 2.250
Local Peer JCKH SET 240.107 - - 1.1046 -
Global Peer MCDONALD S CORPORATION NYSE 159,103.552 26.405 32.302 -18.7796 2.219
Global Peer STARBUCKS CORP NASDAQ 122,745.546 132.226 132.226 -15.7263 1.606
Global Peer HAIDILAO HKEx 335,490.000 126.186 630.805 34.3220 0.237
Global Peer CHIPOTLE MEXICAN GRILL NYSE 42,073.418 120.156 177.358 23.3018 -
Global Peer YUM BRANDS INC NYSE 32,543.944 25.150 30.702 -4.1096 1.549
Global Peer YUM CHINA HOLDINGS INC NYSE 24,871.293 34.883 34.400 4.1716 0.726
Global Peer YUM CHINA-S HKEx 184,017.715 32.940 32.792 3.9826 0.768
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,413.483 28.637 32.881 7.8589 3.241
Global Peer DARDEN RESTAURANTS INC NYSE 16,285.787 - - 6.6334 0.941
Global Peer DOMINOS PIZZA INC NYSE 15,017.372 37.477 32.039 -4.6761 0.674
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), TAO HEUNG HLDGS (HKEx), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), OVERSEA (Bursa), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.500
-4.63 %
Medium Term Return 3 Months -+1.350
+15.08 %
6 Months -+1.050
+11.35 %
1 Year 0.290-1.100
-7.11 %
Long Term Return 2 Years 0.480+2.650
+40.92 %
3 Years 0.630-2.300
-13.25 %
Annualised Return Annualised --
-4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 11.800 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +87.27
Change From 1 Year High -1.500 % Change From 1 Year High (%) -12.71
2 Years Range 5.500 - 17.500 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +87.27
Change From 2 Years High -7.200 % Change From 2 Years High (%) -41.14
5 Years Range 5.300 - 17.500 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +94.34
Change From 5 Years High -7.200 % Change From 5 Years High (%) -41.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. is engaged in dessert business. It operates as dessert cafe known as After You. It deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. The firm also provides catering and event services. The company was founded by Gulapat Kanokwatanawan on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 10.500 10.600 10.300 10.300 3,155,200 10.4496
20 Jan 2021 10.300 10.500 10.200 10.500 2,360,800 10.3643
19 Jan 2021 10.100 10.500 10.000 10.300 5,668,300 10.2972
18 Jan 2021 10.200 10.200 10.100 10.100 1,340,700 10.1300
15 Jan 2021 10.300 10.300 10.100 10.200 1,854,100 10.2179
14 Jan 2021 10.400 10.400 10.200 10.300 1,349,200 10.3106
13 Jan 2021 10.500 10.600 10.200 10.300 2,510,200 10.4385
12 Jan 2021 10.300 10.500 10.200 10.400 2,066,700 10.3344
11 Jan 2021 10.300 10.400 10.200 10.200 2,273,200 10.2492
08 Jan 2021 10.500 10.600 10.300 10.400 2,937,300 10.4549
07 Jan 2021 10.300 10.400 10.100 10.300 2,667,900 10.2366
06 Jan 2021 10.500 10.500 10.100 10.200 3,990,700 10.2711
05 Jan 2021 10.500 10.700 10.200 10.500 2,985,900 10.4611
04 Jan 2021 10.300 10.700 10.100 10.400 4,792,400 10.4072
30 Dec 2020 11.000 11.000 10.500 10.700 11,083,400 10.7443
29 Dec 2020 10.900 11.200 10.600 10.900 7,555,800 10.8780
28 Dec 2020 10.900 11.600 10.700 10.900 11,764,100 11.1761
25 Dec 2020 10.800 11.200 10.700 10.900 10,696,600 10.9630
24 Dec 2020 11.000 11.200 10.500 10.800 20,547,700 10.8479
23 Dec 2020 10.000 10.500 9.950 10.200 8,368,700 10.1696
22 Dec 2020 9.700 9.950 9.450 9.900 4,731,100 9.7445
21 Dec 2020 9.800 10.200 9.650 9.750 17,682,500 9.8704
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 10.500 10.600 10.000 10.300 25,515,700 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 10.000 10.600 9.950 10.300 84,453,200 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)		 9.500 10.600 9.400 9.900 105,935,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.