Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 23.840 Change: -0.040 High: 24.330 Remarks: -
Change (%): -0.17 Low: 23.710
Open 23.930 Yesterday's Close 23.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43280 Trailing EPS (USD) e 1.64091 NAV (USD) b 15.0227
PE a 55.083 Trailing PE f 14.529 Price / NAV b 1.5869
Dividend (USD) d - Cash In Hand (USD) g 1.1443 Issued & Paid-up Shares c 74,202,800
Dividend Yield (%) d - Price / Cash In Hand g 20.834 Treasury Shares h -
Market Cap (M) 1,768.995 Enterprise Value (M) 3,147.259
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.45 Free Float (%) 78.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,768.995 55.083 14.529 1.5869 -
Industry Airlines NASDAQ 6,036.678 8.519 - 5.4561 0.119
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,681.248 - - 4.6568 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,870.017 - - 3.0322 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,638.380 - - -1.6484 0.492
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,738.528 - - 1.2427 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,447.152 - - 6.2676 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,370.426 - 79.254 2.9381 0.341
Local Peer SKYWEST INC NASDAQ 2,364.324 - 27.781 1.0513 0.297
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,772.592 - - 3.8183 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,040.553 - - 1.7045 0.555
Local Peer BLADE AIR MOBILITY INC NASDAQ 735.239 - - 2.4781 -
Local Peer MESA AIR GROUP INC NASDAQ 267.029 9.723 7.531 0.5398 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,268.678 - - 3.0211 0.363
Global Peer DELTA AIR LINES INC NYSE 25,792.564 - - 9.8973 0.996
Global Peer SIA SGX 15,579.349 - - 1.2554 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 81,352.560 - - 0.8991 -
Global Peer AIR CHINA LTD HKEx 80,467.447 - - 0.9373 -
Global Peer QANTAS AIRWAYS ASX 10,789.250 - - 21.0352 -
Global Peer ALASKA AIR GROUP INC NYSE 7,169.589 - - 2.1569 0.650
Global Peer CHINA EASTERN AIRLINES CORP HKEx 50,448.798 - - 0.8378 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 46,025.980 - - 0.9135 -
Global Peer COPA HOLDINGS SA NYSE 3,463.721 - - 2.8763 0.978
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-2.42 %
10 Days --1.550
-6.10 %
20 Days --1.490
-5.88 %
Medium Term Return 3 Months -+1.290
+5.72 %
6 Months --3.380
-12.42 %
1 Year --5.460
-18.63 %
Long Term Return 2 Years -+2.780
+13.20 %
3 Years -+4.570
+23.72 %
5 Years -+10.360
+76.85 %
Annualised Return Annualised --
+12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.420 - 32.430 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -8.590 % Change From 1 Year High (%) -26.49
2 Years Range 13.200 - 32.430 Change From 2 Years Low +10.640 % Change From 2 Years Low (%) +80.60
Change From 2 Years High -8.590 % Change From 2 Years High (%) -26.49
5 Years Range 12.940 - 32.430 Change From 5 Years Low +10.900 % Change From 5 Years Low (%) +84.23
Change From 5 Years High -8.590 % Change From 5 Years High (%) -26.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 23.930 24.330 23.710 23.840 205,929 -
19 Oct 2021 24.070 24.580 23.680 23.880 331,289 -
18 Oct 2021 24.030 24.190 23.735 23.990 211,544 -
15 Oct 2021 24.880 24.880 24.070 24.120 268,952 -
14 Oct 2021 24.280 24.490 24.160 24.430 213,677 -
13 Oct 2021 24.270 24.350 24.000 24.130 234,202 -
12 Oct 2021 24.720 24.740 24.250 24.320 282,604 -
11 Oct 2021 24.480 24.760 24.060 24.570 401,299 -
08 Oct 2021 25.270 25.430 24.580 24.600 447,180 -
07 Oct 2021 26.030 26.075 25.360 25.390 575,781 -
06 Oct 2021 25.510 25.870 25.021 25.750 291,689 -
05 Oct 2021 26.000 26.275 25.760 25.880 263,713 -
04 Oct 2021 26.170 26.500 25.810 25.920 195,692 -
01 Oct 2021 25.990 26.450 25.730 26.200 251,264 -
30 Sep 2021 26.540 26.540 25.810 25.810 321,134 -
29 Sep 2021 26.310 26.580 26.155 26.460 246,689 -
28 Sep 2021 26.260 26.860 26.060 26.280 350,394 -
27 Sep 2021 25.200 26.420 25.080 26.280 1,509,669 -
24 Sep 2021 25.210 25.570 24.790 25.170 518,983 -
23 Sep 2021 25.300 25.665 25.160 25.330 411,712 -
22 Sep 2021 24.850 25.330 24.560 25.130 420,967 -
21 Sep 2021 25.360 25.410 24.680 24.730 409,570 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
26.030 26.075 23.680 23.840 3,172,457 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
25.300 26.075 23.680 25.750 4,360,939 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
27.630 27.880 23.680 25.130 16,159,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.