Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 27.450 Change: +0.050 High: 27.510 Remarks: -
Change (%): +0.18 Low: 27.020
Open 27.220 Yesterday's Close 27.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02705 Trailing EPS (USD) e -0.22155 NAV (USD) b 11.9923
PE a 26.727 Trailing PE f - Price / NAV b 2.2890
Dividend (USD) d - Cash In Hand (USD) g 1.0250 Issued & Paid-up Shares c 59,589,800
Dividend Yield (%) d - Price / Cash In Hand g 26.780 Treasury Shares h -
Market Cap (M) 1,635.740 Enterprise Value (M) 3,108.152
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.29 Free Float (%) 97.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,635.740 26.727 - 2.2890 -
Industry Airlines NASDAQ 6,497.350 8.519 - 3.9581 0.450
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,137.278 13.718 - 4.4082 1.455
Local Peer SKYWEST INC NASDAQ 2,129.956 6.263 19.282 0.9748 1.134
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 954.117 4.260 - 1.3303 2.320
Local Peer MESA AIR GROUP INC NASDAQ 234.870 8.552 8.552 0.5130 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Global Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Global Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Global Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Global Peer CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Global Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.04 %
10 Days --0.720
-2.56 %
20 Days --3.780
-12.10 %
Medium Term Return 3 Months --2.430
-8.13 %
6 Months -+3.450
+14.38 %
1 Year -+5.570
+25.46 %
Long Term Return 2 Years -+3.330
+13.81 %
3 Years -+1.730
+6.73 %
5 Years -+17.720
+182.12 %
Annualised Return Annualised --
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 32.430 Change From 1 Year Low +14.250 % Change From 1 Year Low (%) +107.95
Change From 1 Year High -4.980 % Change From 1 Year High (%) -15.36
2 Years Range 13.200 - 32.430 Change From 2 Years Low +14.250 % Change From 2 Years Low (%) +107.95
Change From 2 Years High -4.980 % Change From 2 Years High (%) -15.36
5 Years Range 9.330 - 32.430 Change From 5 Years Low +18.120 % Change From 5 Years Low (%) +194.21
Change From 5 Years High -4.980 % Change From 5 Years High (%) -15.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 27.220 27.510 27.020 27.450 284,227 -
21 Jan 2021 27.560 27.600 27.010 27.400 282,843 -
20 Jan 2021 27.630 27.735 27.385 27.490 434,896 -
19 Jan 2021 27.660 28.240 27.450 27.470 391,494 -
15 Jan 2021 27.480 27.870 27.180 27.460 343,498 -
14 Jan 2021 27.910 28.200 27.640 27.760 435,591 -
13 Jan 2021 28.400 28.950 27.265 27.690 344,383 -
12 Jan 2021 27.450 28.690 27.450 28.610 426,122 -
11 Jan 2021 27.900 28.240 27.200 27.540 694,016 -
08 Jan 2021 28.990 29.000 27.590 28.170 932,343 -
07 Jan 2021 29.270 30.130 28.770 28.840 633,932 -
06 Jan 2021 30.150 30.260 28.890 29.440 827,145 -
05 Jan 2021 30.610 31.030 30.120 30.140 583,758 -
04 Jan 2021 31.590 32.430 30.500 30.940 516,106 -
31 Dec 2020 30.860 31.500 30.700 31.340 255,405 -
30 Dec 2020 30.650 31.000 30.470 30.860 176,492 -
29 Dec 2020 31.230 31.230 30.480 30.680 171,186 -
28 Dec 2020 31.550 31.550 30.855 31.050 182,345 -
24 Dec 2020 31.050 31.330 30.890 31.230 88,976 -
23 Dec 2020 31.049 31.350 30.855 31.070 184,933 -
22 Dec 2020 30.800 31.240 30.269 31.030 270,441 -
21 Dec 2020 31.230 31.780 30.700 30.870 345,947 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
28.990 29.000 27.010 27.450 4,569,413 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
31.049 31.350 27.010 28.840 3,620,278 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
30.040 31.270 27.010 31.030 6,852,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.