Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 28.060 Change: +1.140 High: 28.180 Remarks: -
Change (%): +4.23 Low: 27.150
Open 27.260 Yesterday's Close 26.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 870,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02705 Trailing EPS (USD) e 1.63983 NAV (USD) b 8.3325
PE a 27.321 Trailing PE f 17.112 Price / NAV b 3.3675
Dividend (USD) d - Cash In Hand (USD) g 1.0111 Issued & Paid-up Shares c 59,589,800
Dividend Yield (%) d - Price / Cash In Hand g 27.752 Treasury Shares h -
Market Cap (M) 1,672.090 Enterprise Value (M) 3,186.160
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.72 Free Float (%) 96.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,672.090 27.321 17.112 3.3675 -
Industry Airlines NASDAQ 4,972.147 6.498 20.311 2.3696 0.588
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,190.108 5.607 - 0.7792 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,980.748 8.661 - 2.6892 2.305
Local Peer SKYWEST INC NASDAQ 1,619.528 4.762 9.632 0.7557 1.491
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 638.901 2.852 - 0.7735 3.465
Local Peer MESA AIR GROUP INC NASDAQ 122.575 2.576 4.326 0.2751 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Global Peer CATHAY PAC AIR HKEx 37,850.736 22.384 22.384 0.6030 1.871
Global Peer QANTAS AIRWAYS ASX 6,701.150 7.521 7.900 2.4520 5.767
Global Peer COPA HOLDINGS SA NYSE 2,119.410 8.581 - 1.3315 5.186
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+6.90 %
10 Days -+3.880
+16.05 %
20 Days -+3.740
+15.38 %
Medium Term Return 3 Months -+7.810
+38.57 %
6 Months -+5.810
+26.11 %
1 Year -+8.210
+41.36 %
Long Term Return 2 Years -+8.310
+42.08 %
3 Years -+5.160
+22.53 %
5 Years -+18.600
+196.62 %
Annualised Return Annualised --
+24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 28.180 Change From 1 Year Low +14.860 % Change From 1 Year Low (%) +112.57
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.43
2 Years Range 13.200 - 28.180 Change From 2 Years Low +14.860 % Change From 2 Years Low (%) +112.57
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.43
5 Years Range 7.600 - 28.180 Change From 5 Years Low +20.460 % Change From 5 Years Low (%) +269.21
Change From 5 Years High -0.120 % Change From 5 Years High (%) -0.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 27.260 28.180 27.150 28.060 870,103 -
10 Aug 2020 26.500 27.100 26.500 26.920 684,435 -
07 Aug 2020 25.280 26.230 25.120 26.180 531,275 -
06 Aug 2020 26.360 27.110 24.590 25.280 1,184,141 -
05 Aug 2020 25.600 26.310 25.245 26.250 634,981 -
04 Aug 2020 24.870 25.590 24.870 25.420 705,308 -
03 Aug 2020 24.530 25.100 24.410 24.950 426,749 -
31 Jul 2020 24.240 24.380 23.930 24.370 499,304 -
30 Jul 2020 23.870 24.285 23.830 24.220 278,010 -
29 Jul 2020 24.030 24.210 23.690 24.180 336,255 -
28 Jul 2020 24.110 24.250 23.830 23.870 324,886 -
27 Jul 2020 23.970 24.360 23.970 24.270 312,632 -
24 Jul 2020 24.060 24.250 23.860 24.000 551,855 -
23 Jul 2020 24.070 24.260 23.935 24.110 518,520 -
22 Jul 2020 24.200 24.400 23.978 24.000 367,965 -
21 Jul 2020 24.650 24.720 24.130 24.190 340,602 -
20 Jul 2020 24.680 24.890 24.360 24.530 341,914 -
17 Jul 2020 24.530 24.980 24.530 24.780 671,296 -
16 Jul 2020 24.170 24.560 24.020 24.540 547,042 -
15 Jul 2020 24.210 24.355 23.710 24.320 594,509 -
14 Jul 2020 23.480 24.000 23.470 23.900 380,610 -
13 Jul 2020 24.000 24.070 23.610 23.630 541,132 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
24.030 28.180 23.690 28.060 6,150,561 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
24.210 28.180 23.690 23.870 4,571,221 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
21.750 28.180 21.050 23.900 9,608,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.