Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 22.890 Change: -0.550 High: 23.400 Remarks: -
Change (%): -2.35 Low: 22.520
Open 22.725 Yesterday's Close 23.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,628,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43280 Trailing EPS (USD) e -0.85037 NAV (USD) b 12.1254
PE a 52.888 Trailing PE f - Price / NAV b 1.8878
Dividend (USD) d - Cash In Hand (USD) g 0.6962 Issued & Paid-up Shares c 74,203,000
Dividend Yield (%) d - Price / Cash In Hand g 32.878 Treasury Shares h -
Market Cap (M) 1,698.507 Enterprise Value (M) 3,208.776
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.84 Free Float (%) 77.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,698.507 52.888 - 1.8878 -
Industry Airlines NASDAQ 7,087.891 8.519 - 6.5196 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,062.953 - - 18.5520 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,461.705 - - 4.8780 0.332
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,312.431 - - 5.6406 -
Local Peer SKYWEST INC NASDAQ 2,293.746 - - 1.0514 0.306
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,369.162 - - 2.2372 0.422
Local Peer MESA AIR GROUP INC NASDAQ 328.085 11.946 9.482 0.6684 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Global Peer CATHAY PAC AIR HKEx 45,639.748 - - 0.6230 -
Global Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.530
-9.95 %
10 Days --1.660
-6.76 %
20 Days --1.480
-6.07 %
Medium Term Return 3 Months --8.040
-25.99 %
6 Months --7.980
-25.85 %
1 Year -+1.820
+8.64 %
Long Term Return 2 Years -+0.010
+0.04 %
3 Years -+0.430
+1.91 %
5 Years -+10.400
+83.27 %
Annualised Return Annualised --
+12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 32.430 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +12.26
Change From 1 Year High -9.540 % Change From 1 Year High (%) -29.42
2 Years Range 13.200 - 32.430 Change From 2 Years Low +9.690 % Change From 2 Years Low (%) +73.41
Change From 2 Years High -9.540 % Change From 2 Years High (%) -29.42
5 Years Range 12.360 - 32.430 Change From 5 Years Low +10.530 % Change From 5 Years Low (%) +85.19
Change From 5 Years High -9.540 % Change From 5 Years High (%) -29.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 22.725 23.400 22.520 22.890 1,628,415 -
17 Jun 2021 24.050 24.110 23.410 23.440 750,269 -
16 Jun 2021 24.190 24.190 23.750 23.900 623,681 -
15 Jun 2021 25.400 25.750 24.100 24.120 721,546 -
14 Jun 2021 25.370 25.500 24.980 25.420 865,170 -
11 Jun 2021 24.880 25.340 24.860 25.120 2,592,077 -
10 Jun 2021 24.830 25.020 24.680 24.820 425,184 -
09 Jun 2021 24.320 24.730 24.310 24.660 406,295 -
08 Jun 2021 24.710 24.780 24.210 24.380 352,418 -
07 Jun 2021 24.790 25.030 24.310 24.550 414,600 -
04 Jun 2021 24.590 24.795 24.520 24.660 336,695 -
03 Jun 2021 24.310 24.460 23.620 24.420 882,407 -
02 Jun 2021 25.030 25.330 24.500 24.540 472,792 -
01 Jun 2021 24.900 25.010 24.790 25.000 490,396 -
28 May 2021 24.540 24.910 24.340 24.840 440,378 -
27 May 2021 24.750 24.990 24.340 24.570 460,167 -
26 May 2021 23.950 24.520 23.940 24.510 344,809 -
25 May 2021 24.450 24.690 23.820 23.830 469,357 -
24 May 2021 24.500 24.500 23.990 24.370 244,770 -
21 May 2021 24.450 24.800 24.270 24.300 289,933 -
20 May 2021 25.120 25.190 24.130 24.210 538,574 -
19 May 2021 25.010 25.270 24.580 25.240 277,150 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
24.790 25.750 22.520 22.890 8,779,655 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
24.450 25.750 22.520 24.660 4,431,704 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
27.240 27.750 22.520 24.210 7,295,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.