Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 10.690 Change: +0.570 High: 10.740 Remarks: -
Change (%): +5.63 Low: 9.990
Open 9.990 Yesterday's Close 10.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69129 Trailing EPS (USD) e -4.01215 NAV (USD) b 9.5058
PE a 6.321 Trailing PE f - Price / NAV b 1.1246
Dividend (USD) d - Cash In Hand (USD) g 1.5164 Issued & Paid-up Shares c 23,586,400
Dividend Yield (%) d - Price / Cash In Hand g 7.050 Treasury Shares h 3,808,000
Market Cap (M) 328.780 Enterprise Value (M) 483.731
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.84 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 328.780 6.321 - 1.1246 -
Industry Aerospace & Defense NASDAQ 1,570.030 55.149 103.937 4.5289 0.717
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Local Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Local Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Local Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Local Peer SHOTSPOTTER INC NASDAQ 379.939 211.310 212.732 - -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 280.293 - - 6.7672 -
Local Peer KVH INDUSTRIES NASDAQ 144.669 - - 1.0409 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.135 61.685 50.183 3.0728 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 61.071 11.688 19.736 1.9493 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+22.87 %
10 Days -+1.670
+18.51 %
20 Days -+1.490
+16.20 %
Medium Term Return 3 Months -+1.915
+21.82 %
6 Months --14.825
-58.10 %
1 Year --16.820
-61.14 %
Long Term Return 2 Years --34.250
-76.21 %
3 Years --15.470
-59.14 %
5 Years --49.620
-82.27 %
Annualised Return Annualised --
-29.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 33.240 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +52.93
Change From 1 Year High -22.550 % Change From 1 Year High (%) -67.84
2 Years Range 6.990 - 46.560 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +52.93
Change From 2 Years High -35.870 % Change From 2 Years High (%) -77.04
5 Years Range 6.990 - 60.110 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +52.93
Change From 5 Years High -49.420 % Change From 5 Years High (%) -82.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.990 10.740 9.990 10.690 304,702 -
06 Aug 2020 9.670 10.160 9.520 10.120 382,875 -
05 Aug 2020 9.260 9.670 9.190 9.640 259,049 -
04 Aug 2020 8.800 9.190 8.800 9.160 246,952 -
03 Aug 2020 8.620 8.890 8.510 8.740 249,330 -
31 Jul 2020 8.640 8.920 8.120 8.700 265,992 -
30 Jul 2020 8.850 8.870 8.390 8.640 173,486 -
29 Jul 2020 9.050 9.180 8.780 8.810 167,961 -
28 Jul 2020 8.960 9.260 8.950 9.030 160,758 -
27 Jul 2020 8.930 9.110 8.790 8.985 385,975 -
24 Jul 2020 9.240 9.470 8.990 9.020 149,765 -
23 Jul 2020 9.260 9.630 9.020 9.315 227,429 -
22 Jul 2020 9.210 9.675 9.200 9.260 180,392 -
21 Jul 2020 9.490 9.800 9.130 9.280 342,033 -
20 Jul 2020 9.180 9.335 8.780 8.980 285,921 -
17 Jul 2020 9.510 9.680 9.280 9.320 223,629 -
16 Jul 2020 9.670 9.670 9.250 9.510 204,386 -
15 Jul 2020 9.550 9.940 9.550 9.705 404,367 -
14 Jul 2020 9.180 9.480 9.020 9.190 233,386 -
13 Jul 2020 9.340 9.690 9.010 9.230 300,302 -
10 Jul 2020 8.780 9.320 8.630 9.200 274,845 -
09 Jul 2020 9.580 10.220 8.820 8.850 297,051 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
8.930 10.740 8.120 10.690 2,597,080 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.340 10.740 8.120 9.020 2,551,610 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.220 11.460 8.120 9.200 10,722,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.