Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 05 May 2021 (End of trading day)
Last (USD): 17.570 Change: -0.120 High: 18.220 Remarks: -
Change (%): -0.68 Low: 17.460
Open 17.910 Yesterday's Close 17.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,317 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.73775 Trailing EPS (USD) e -3.73775 NAV (USD) b 8.7284
PE a - Trailing PE f - Price / NAV b 2.0130
Dividend (USD) d - Cash In Hand (USD) g 1.3046 Issued & Paid-up Shares c 24,136,700
Dividend Yield (%) d - Price / Cash In Hand g 13.468 Treasury Shares h 3,808,060
Market Cap (M) 544.250 Enterprise Value (M) 701.288
Piotroski F Score 4 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.41 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 544.250 - - 2.0130 -
Industry Aerospace & Defense NASDAQ 1,831.477 102.802 70.070 4.3184 0.577
Local Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Local Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Local Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Local Peer SHOTSPOTTER INC NASDAQ 386.582 315.574 315.578 11.2688 -
Local Peer KVH INDUSTRIES NASDAQ 251.771 - - 1.9090 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 146.180 - - 1.5626 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 114.430 317.889 204.340 1.7054 21.842
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Global Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Global Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Global Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Global Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Global Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Global Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+2.03 %
10 Days -+0.590
+3.47 %
20 Days --0.820
-4.46 %
Medium Term Return 3 Months -+3.560
+25.41 %
6 Months -+10.760
+158.00 %
1 Year -+9.580
+119.90 %
Long Term Return 2 Years --22.110
-55.72 %
3 Years --16.240
-48.03 %
5 Years --17.780
-50.30 %
Annualised Return Annualised --
-13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.299 - 19.575 Change From 1 Year Low +11.271 % Change From 1 Year Low (%) +178.92
Change From 1 Year High -2.005 % Change From 1 Year High (%) -10.24
2 Years Range 6.299 - 44.340 Change From 2 Years Low +11.271 % Change From 2 Years Low (%) +178.92
Change From 2 Years High -26.770 % Change From 2 Years High (%) -60.37
5 Years Range 6.299 - 49.450 Change From 5 Years Low +11.271 % Change From 5 Years Low (%) +178.92
Change From 5 Years High -31.880 % Change From 5 Years High (%) -64.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 17.910 18.220 17.460 17.570 166,317 -
04 May 2021 17.790 17.950 17.195 17.690 124,944 -
03 May 2021 17.570 17.980 17.390 17.900 138,313 -
30 Apr 2021 17.000 17.470 17.000 17.410 174,425 -
29 Apr 2021 17.260 17.780 17.015 17.220 70,175 -
28 Apr 2021 17.100 17.230 17.050 17.150 109,532 -
27 Apr 2021 17.220 17.280 17.000 17.110 86,091 -
26 Apr 2021 17.340 17.650 17.190 17.230 87,112 -
23 Apr 2021 17.000 17.250 16.510 17.190 77,237 -
22 Apr 2021 17.350 17.450 16.971 16.980 176,662 -
21 Apr 2021 16.440 17.265 16.170 17.220 155,035 -
20 Apr 2021 17.120 17.395 16.520 16.630 194,576 -
19 Apr 2021 17.270 17.420 16.970 17.210 199,491 -
16 Apr 2021 17.310 17.410 16.890 17.360 124,096 -
15 Apr 2021 17.840 17.850 16.940 17.100 181,945 -
14 Apr 2021 17.640 18.070 17.520 17.590 71,783 -
13 Apr 2021 18.030 18.030 17.440 17.570 159,535 -
12 Apr 2021 18.620 18.620 17.700 18.290 113,800 -
09 Apr 2021 18.490 18.870 18.030 18.360 132,132 -
08 Apr 2021 18.310 18.400 17.900 18.390 97,166 -
07 Apr 2021 18.410 18.410 18.090 18.200 144,657 -
06 Apr 2021 18.400 18.780 18.370 18.430 154,382 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)		 17.350 18.220 16.510 17.570 1,210,808 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)		 18.310 18.400 16.510 17.220 1,429,559 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)		 15.850 18.220 15.835 18.200 5,193,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.