Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 13.190 Change: +0.010 High: 13.420 Remarks: -
Change (%): +0.08 Low: 12.960
Open 13.250 Yesterday's Close 13.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,554 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.74374 Trailing EPS (USD) e -1.46304 NAV (USD) b 8.2405
PE a - Trailing PE f - Price / NAV b 1.6006
Dividend (USD) d - Cash In Hand (USD) g 1.0860 Issued & Paid-up Shares c 24,545,900
Dividend Yield (%) d - Price / Cash In Hand g 12.145 Treasury Shares h 3,808,000
Market Cap (M) 407.922 Enterprise Value (M) 569.702
Piotroski F Score 4 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.09 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 407.922 - - 1.6006 -
Industry Aerospace & Defense NASDAQ 1,963.866 98.259 94.991 5.1270 0.283
Local Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Local Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Local Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Local Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Local Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Local Peer AMMO INC NASDAQ 707.969 - 157.662 2.1117 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 510.263 90.472 26.886 3.5556 -
Local Peer ARBE ROBOTICS LTD NASDAQ 514.417 - - 8.3729 -
Local Peer SHOTSPOTTER INC NASDAQ 428.356 349.666 2,447.750 12.1044 -
Other Local Peers BYRNA TECHNOLOGIES INC (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Global Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Global Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Global Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Global Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Global Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Global Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.73 %
10 Days --0.460
-3.37 %
20 Days --1.040
-7.31 %
Medium Term Return 3 Months --4.310
-24.63 %
6 Months --3.960
-23.09 %
1 Year -+6.570
+99.24 %
Long Term Return 2 Years --15.340
-53.77 %
3 Years --15.970
-54.77 %
5 Years --22.430
-62.97 %
Annualised Return Annualised --
-18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 6.299 - 20.928 Change From 1 Year Low +6.891 % Change From 1 Year Low (%) +109.39
Change From 1 Year High -7.738 % Change From 1 Year High (%) -36.97
2 Years Range 6.299 - 33.240 Change From 2 Years Low +6.891 % Change From 2 Years Low (%) +109.39
Change From 2 Years High -20.050 % Change From 2 Years High (%) -60.32
5 Years Range 6.299 - 49.450 Change From 5 Years Low +6.891 % Change From 5 Years Low (%) +109.39
Change From 5 Years High -36.260 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 13.250 13.420 12.960 13.190 77,554 -
25 Oct 2021 13.240 13.960 13.130 13.180 65,765 -
22 Oct 2021 13.450 13.600 13.140 13.270 70,266 -
21 Oct 2021 13.550 13.850 13.370 13.530 86,029 -
20 Oct 2021 13.720 13.895 13.240 13.560 91,225 -
19 Oct 2021 13.810 13.870 13.520 13.800 86,111 -
18 Oct 2021 13.940 13.940 13.470 13.710 81,101 -
15 Oct 2021 13.960 14.360 13.366 14.130 150,546 -
14 Oct 2021 13.780 13.860 13.420 13.680 99,953 -
13 Oct 2021 13.670 13.800 13.265 13.650 55,039 -
12 Oct 2021 13.720 13.950 13.610 13.690 64,684 -
11 Oct 2021 14.080 14.240 13.750 13.770 71,781 -
08 Oct 2021 14.130 14.150 13.900 13.900 55,056 -
07 Oct 2021 14.040 14.340 14.040 14.170 89,959 -
06 Oct 2021 14.010 14.130 13.740 14.000 85,746 -
05 Oct 2021 14.470 14.470 14.000 14.240 53,530 -
04 Oct 2021 14.780 14.955 14.270 14.380 104,029 -
01 Oct 2021 14.170 14.870 14.121 14.840 162,501 -
30 Sep 2021 14.200 14.375 14.050 14.060 84,620 -
29 Sep 2021 14.290 14.415 13.930 14.230 95,274 -
28 Sep 2021 14.540 14.650 14.030 14.240 195,533 -
27 Sep 2021 14.240 14.670 14.240 14.420 131,591 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)		 13.670 14.360 12.960 13.190 863,589 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)		 14.290 14.415 12.960 13.690 867,180 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)		 13.520 14.360 12.960 14.240 2,837,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.