Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 17.500 Change: +0.170 High: 17.900 Remarks: -
Change (%): +0.98 Low: 17.185
Open 17.600 Yesterday's Close 17.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.74392 Trailing EPS (USD) e -1.96368 NAV (USD) b 8.4172
PE a - Trailing PE f - Price / NAV b 2.0791
Dividend (USD) d - Cash In Hand (USD) g 0.9937 Issued & Paid-up Shares c 24,478,500
Dividend Yield (%) d - Price / Cash In Hand g 17.611 Treasury Shares h 3,808,000
Market Cap (M) 541.189 Enterprise Value (M) 706.159
Piotroski F Score 4 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.60 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 541.189 - - 2.0791 -
Industry Aerospace & Defense NASDAQ 1,780.486 73.474 73.461 4.7871 0.349
Local Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Local Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Local Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Local Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Local Peer SHOTSPOTTER INC NASDAQ 551.910 450.534 427.506 16.3428 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 542.948 - - 41.2875 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 140.495 - - 0.9625 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 123.969 37.914 36.978 6.1186 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Global Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Global Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Global Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Global Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Global Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Global Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.96 %
10 Days --0.910
-4.94 %
20 Days --0.440
-2.45 %
Medium Term Return 3 Months -+0.280
+1.63 %
6 Months -+4.150
+31.09 %
1 Year -+8.860
+102.55 %
Long Term Return 2 Years --18.620
-51.55 %
3 Years --22.050
-55.75 %
5 Years --22.610
-56.37 %
Annualised Return Annualised --
-15.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.299 - 20.928 Change From 1 Year Low +11.201 % Change From 1 Year Low (%) +177.81
Change From 1 Year High -3.428 % Change From 1 Year High (%) -16.38
2 Years Range 6.299 - 37.730 Change From 2 Years Low +11.201 % Change From 2 Years Low (%) +177.81
Change From 2 Years High -20.230 % Change From 2 Years High (%) -53.62
5 Years Range 6.299 - 49.450 Change From 5 Years Low +11.201 % Change From 5 Years Low (%) +177.81
Change From 5 Years High -31.950 % Change From 5 Years High (%) -64.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 17.600 17.900 17.185 17.500 174,722 -
27 Jul 2021 17.500 17.845 17.260 17.330 113,334 -
26 Jul 2021 17.460 17.835 17.460 17.700 84,821 -
23 Jul 2021 18.010 18.190 17.360 17.420 146,664 -
22 Jul 2021 18.300 18.420 17.640 17.850 340,893 -
21 Jul 2021 18.680 19.090 18.145 18.450 181,570 -
20 Jul 2021 17.470 18.900 17.470 18.680 202,402 -
19 Jul 2021 17.940 18.400 16.970 17.380 470,158 -
16 Jul 2021 18.710 19.070 18.540 18.930 219,585 -
15 Jul 2021 18.350 18.660 18.220 18.410 185,515 -
14 Jul 2021 18.880 19.160 18.345 18.560 165,436 -
13 Jul 2021 19.090 19.220 18.610 18.790 207,051 -
12 Jul 2021 18.220 19.280 18.190 19.250 169,707 -
09 Jul 2021 17.990 19.000 17.920 18.430 170,178 -
08 Jul 2021 16.790 17.850 16.620 17.680 240,894 -
07 Jul 2021 17.260 17.670 16.790 17.180 158,907 -
06 Jul 2021 17.980 17.980 17.240 17.430 122,467 -
02 Jul 2021 17.930 18.060 17.520 17.810 107,738 -
01 Jul 2021 17.880 17.990 17.340 17.940 169,818 -
30 Jun 2021 16.470 17.600 16.370 17.510 187,552 -
29 Jun 2021 17.000 17.020 16.470 16.500 139,579 -
28 Jun 2021 17.420 17.450 16.680 16.830 149,842 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
18.350 19.090 16.970 17.500 2,119,664 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
16.470 19.090 16.370 18.560 1,699,748 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
17.690 19.090 16.970 16.500 5,085,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.