Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,731.5 +98.0
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,138.5 +45.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 14.140 Change: -0.240 High: 14.175 Remarks: -
Change (%): -1.67 Low: 13.800
Open 14.070 Yesterday's Close 14.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,165 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68883 Trailing EPS (USD) e -4.21618 NAV (USD) b 9.4104
PE a 8.373 Trailing PE f - Price / NAV b 1.5026
Dividend (USD) d - Cash In Hand (USD) g 0.9707 Issued & Paid-up Shares c 23,927,400
Dividend Yield (%) d - Price / Cash In Hand g 14.567 Treasury Shares h 3,808,000
Market Cap (M) 435.521 Enterprise Value (M) 599.720
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.77 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 435.521 8.373 - 1.5026 -
Industry Aerospace & Defense NASDAQ 2,039.435 78.988 134.808 4.4665 0.517
Local Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Local Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Local Peer SHOTSPOTTER INC NASDAQ 533.289 296.602 192.384 17.3550 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 439.190 - 155.576 6.3670 -
Local Peer AMMO INC NASDAQ 404.040 - - 23.0977 -
Local Peer KVH INDUSTRIES NASDAQ 224.574 - - 1.5989 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 109.828 33.590 33.589 3.9551 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 98.404 42.916 32.900 1.1219 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+5.60 %
10 Days -+1.670
+13.39 %
20 Days -+2.190
+18.33 %
Medium Term Return 3 Months -+6.510
+85.32 %
6 Months -+4.860
+52.37 %
1 Year --14.070
-49.88 %
Long Term Return 2 Years --15.710
-52.63 %
3 Years --32.110
-69.43 %
5 Years --19.650
-58.15 %
Annualised Return Annualised --
-15.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.299 - 28.755 Change From 1 Year Low +7.841 % Change From 1 Year Low (%) +124.47
Change From 1 Year High -14.615 % Change From 1 Year High (%) -50.83
2 Years Range 6.299 - 44.340 Change From 2 Years Low +7.841 % Change From 2 Years Low (%) +124.47
Change From 2 Years High -30.200 % Change From 2 Years High (%) -68.11
5 Years Range 6.299 - 49.450 Change From 5 Years Low +7.841 % Change From 5 Years Low (%) +124.47
Change From 5 Years High -35.310 % Change From 5 Years High (%) -71.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.070 14.175 13.800 14.140 334,165 -
14 Jan 2021 14.250 14.720 14.090 14.380 412,749 -
13 Jan 2021 13.310 14.090 13.220 14.000 376,269 -
12 Jan 2021 12.970 13.420 12.970 13.390 176,661 -
11 Jan 2021 12.850 13.380 12.800 12.910 177,661 -
08 Jan 2021 12.920 13.180 12.450 13.140 321,669 -
07 Jan 2021 13.120 13.200 12.650 12.710 163,439 -
06 Jan 2021 12.770 13.435 12.580 13.020 460,879 -
05 Jan 2021 12.120 12.700 12.120 12.470 207,113 -
04 Jan 2021 13.340 13.340 12.000 12.140 262,401 -
31 Dec 2020 13.060 13.320 12.940 13.230 192,161 -
30 Dec 2020 12.820 13.400 12.820 13.150 191,443 -
29 Dec 2020 13.650 13.650 12.580 12.750 310,801 -
28 Dec 2020 13.250 14.110 13.210 13.640 353,658 -
24 Dec 2020 13.030 13.500 12.750 13.080 380,088 -
23 Dec 2020 12.130 13.130 12.000 13.090 379,828 -
22 Dec 2020 12.120 12.170 11.710 11.950 205,641 -
21 Dec 2020 11.850 12.290 11.790 11.980 437,137 -
18 Dec 2020 12.280 12.590 12.025 12.400 515,935 -
17 Dec 2020 11.930 12.370 11.800 12.260 260,327 -
16 Dec 2020 12.130 12.340 11.710 11.950 287,538 -
15 Dec 2020 11.790 12.170 11.570 12.090 236,124 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 13.340 14.720 12.000 14.140 2,893,006 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 11.930 14.720 11.800 13.230 3,227,019 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 9.760 14.720 9.200 11.950 9,957,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.